Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 70.06 71.25 69.89 70.64 1,006,001 -0.38(-0.54%)
Jan 30, 2014 71.07 71.23 70.62 71.03 741,364 +0.51(+0.73%)
Jan 29, 2014 70.56 70.83 70.07 70.51 1,108,445 -0.89(-1.24%)
Jan 28, 2014 71.63 71.74 70.85 71.40 891,985 -0.22(-0.30%)
Jan 27, 2014 72.04 72.55 71.37 71.61 1,059,242 -0.44(-0.61%)
Jan 24, 2014 73.35 73.44 72.05 72.05 1,244,055 -2.08(-2.80%)
Jan 23, 2014 73.94 74.41 73.71 74.13 1,353,119 +0.09(+0.13%)
Jan 22, 2014 73.62 74.23 72.31 74.04 1,685,022 +0.91(+1.24%)
Jan 21, 2014 72.92 74.39 71.81 73.13 2,113,209 +0.60(+0.82%)
Jan 17, 2014 72.33 72.53 72.53 72.53 2,142,748 +0.50(+0.69%)
Jan 16, 2014 71.09 72.20 70.92 72.04 1,146,168 +0.99(+1.40%)
Jan 15, 2014 71.16 71.58 70.78 71.04 893,258 -0.11(-0.16%)
Jan 14, 2014 70.61 71.16 70.00 71.16 996,108 +0.91(+1.29%)
Jan 13, 2014 70.85 71.25 70.20 70.25 862,420 -0.79(-1.11%)
Jan 10, 2014 71.29 71.40 70.81 71.04 934,515 -0.20(-0.28%)
Jan 09, 2014 71.29 71.65 70.78 71.23 459,719 +0.17(+0.24%)
Jan 08, 2014 70.85 71.24 70.14 71.06 1,145,287 +0.22(+0.30%)
Jan 07, 2014 70.82 71.11 70.67 70.85 952,867 +0.10(+0.15%)
Jan 06, 2014 69.92 71.63 69.48 70.75 2,395,989 +1.74(+2.52%)
Jan 03, 2014 68.32 69.07 68.31 69.01 606,719 +0.65(+0.96%)
Jan 02, 2014 69.18 69.18 68.20 68.35 781,606 -0.76(-1.10%)
Dec 31, 2013 68.99 69.11 69.11 69.11 338,852 +0.13(+0.19%)
Dec 30, 2013 69.29 69.38 68.75 68.98 284,936 -0.21(-0.30%)
Dec 27, 2013 69.38 69.59 69.07 69.18 240,398 -0.04(-0.05%)
Dec 26, 2013 69.11 69.44 68.76 69.22 180,001 +0.29(+0.42%)
Dec 24, 2013 68.49 68.99 68.38 68.93 119,036 +0.62(+0.90%)
Dec 23, 2013 68.82 68.82 68.18 68.31 457,452 +0.19(+0.27%)
Dec 20, 2013 67.14 68.34 67.14 68.13 773,499 +0.91(+1.35%)
Dec 19, 2013 67.57 67.77 66.99 67.22 1,051,661 -0.30(-0.44%)
Dec 18, 2013 66.65 67.67 65.99 67.52 965,411 +1.09(+1.65%)
Dec 17, 2013 67.39 67.43 66.35 66.43 1,185,499 -0.76(-1.13%)
Dec 16, 2013 67.01 67.58 67.01 67.18 947,149 +0.51(+0.77%)
Dec 13, 2013 66.58 66.88 66.52 66.67 548,384 +0.05(+0.07%)
Dec 12, 2013 66.98 67.16 66.39 66.62 611,432 -0.30(-0.45%)
Dec 11, 2013 68.13 68.13 66.83 66.92 609,670 -1.22(-1.80%)
Dec 10, 2013 68.30 68.69 67.95 68.15 421,207 -0.48(-0.69%)
Dec 09, 2013 68.67 69.03 68.29 68.62 638,396 -0.09(-0.14%)
Dec 06, 2013 68.16 68.79 68.05 68.72 444,096 +1.02(+1.51%)
Dec 05, 2013 67.83 68.21 67.52 67.70 646,472 -0.23(-0.34%)
Dec 04, 2013 67.50 68.13 67.13 67.93 893,001 +0.18(+0.26%)
Dec 03, 2013 67.72 68.19 67.38 67.75 617,144 -0.18(-0.26%)
Dec 02, 2013 68.00 68.47 67.84 67.93 558,776 -0.07(-0.10%)
Nov 29, 2013 68.48 68.65 68.00 68.00 447,721 -0.50(-0.72%)
Nov 27, 2013 68.31 68.50 68.01 68.49 478,916 +0.34(+0.49%)
Nov 26, 2013 67.90 68.45 67.73 68.16 715,032 +0.33(+0.48%)
Nov 25, 2013 68.33 68.43 67.71 67.83 457,291 -0.42(-0.62%)
Nov 22, 2013 68.25 68.46 68.02 68.25 910,948 +0.07(+0.10%)
Nov 21, 2013 67.63 68.22 67.54 68.18 598,981 +0.82(+1.22%)
Nov 20, 2013 67.35 67.99 67.05 67.36 629,685 +0.05(+0.07%)
Nov 19, 2013 67.46 67.87 66.87 67.31 1,575,924 -0.16(-0.24%)
Nov 18, 2013 66.84 67.88 66.69 67.47 929,592 +0.99(+1.49%)
Nov 15, 2013 66.12 66.48 65.66 66.48 1,551,816 +0.35(+0.52%)
Nov 14, 2013 65.87 66.37 65.45 66.14 535,374 +0.36(+0.55%)
Nov 12, 2013 66.20 66.38 65.70 65.77 593,500 -0.58(-0.87%)
Nov 11, 2013 66.31 66.55 66.13 66.35 523,137 +0.07(+0.10%)
Nov 08, 2013 65.48 66.64 65.18 66.29 707,597 +1.12(+1.72%)
Nov 07, 2013 66.20 66.58 65.10 65.16 565,961 -1.18(-1.78%)
Nov 06, 2013 65.93 66.36 65.51 66.35 578,741 +0.57(+0.86%)
Nov 05, 2013 65.64 66.31 65.42 65.78 728,696 +0.08(+0.13%)
Nov 04, 2013 65.40 65.80 65.16 65.69 598,064 +0.45(+0.68%)
Nov 01, 2013 65.19 65.53 64.71 65.25 758,900 +0.24(+0.37%)
Oct 31, 2013 65.26 65.45 64.67 65.01 700,386 -0.19(-0.29%)
Oct 30, 2013 65.68 65.93 65.01 65.19 735,407 -0.15(-0.23%)
Oct 29, 2013 65.46 65.61 64.76 65.34 842,615 +0.07(+0.10%)
Oct 28, 2013 65.69 65.95 65.11 65.28 977,171 -0.53(-0.81%)
Oct 25, 2013 65.39 66.12 64.00 65.81 1,758,496 -1.44(-2.15%)
Oct 24, 2013 67.07 67.45 66.71 67.25 862,068 +0.20(+0.29%)
Oct 23, 2013 65.73 67.07 65.63 67.05 1,064,003 +1.23(+1.87%)
Oct 22, 2013 65.42 65.94 64.88 65.82 1,021,096 +0.81(+1.25%)
Oct 21, 2013 65.67 65.67 64.70 65.02 671,939 -0.65(-0.99%)
Oct 18, 2013 65.69 65.69 64.61 65.67 1,124,814 +0.34(+0.53%)
Oct 17, 2013 64.00 65.59 63.90 65.32 1,166,661 +1.09(+1.70%)
Oct 16, 2013 63.95 64.41 63.86 64.23 873,804 +0.88(+1.38%)
Oct 15, 2013 64.06 64.35 63.18 63.36 954,388 -0.80(-1.25%)
Oct 14, 2013 63.34 64.20 63.17 64.16 594,096 +0.35(+0.55%)
Oct 11, 2013 63.29 63.81 62.96 63.80 566,223 +0.25(+0.40%)
Oct 10, 2013 62.90 63.59 62.38 63.55 843,135 +1.62(+2.62%)
Oct 09, 2013 61.64 62.18 61.22 61.93 977,715 +0.59(+0.96%)
Oct 08, 2013 62.30 62.30 61.31 61.35 874,309 -0.90(-1.45%)
Oct 07, 2013 61.92 62.61 61.70 62.25 422,523 -0.11(-0.18%)
Oct 04, 2013 62.26 62.52 61.73 62.36 531,257 +0.14(+0.22%)
Oct 03, 2013 62.82 63.03 61.63 62.22 1,072,572 -0.82(-1.30%)
Oct 02, 2013 64.09 64.09 62.68 63.04 1,355,885 -1.42(-2.21%)
Oct 01, 2013 63.41 64.71 63.22 64.47 1,414,219 +1.29(+2.05%)
Sep 30, 2013 63.18 63.47 63.00 63.17 984,556 -0.68(-1.06%)
Sep 27, 2013 63.74 64.07 63.59 63.85 769,029 -0.32(-0.49%)
Sep 26, 2013 64.19 64.53 63.79 64.17 1,270,149 -0.06(-0.09%)
Sep 25, 2013 64.56 64.61 63.71 64.22 2,474,740 -0.39(-0.61%)
Sep 24, 2013 63.76 65.17 63.41 64.61 1,481,623 +0.68(+1.06%)
Sep 23, 2013 64.67 64.88 63.36 63.94 2,044,740 -1.23(-1.89%)
Sep 20, 2013 67.31 67.58 64.41 65.16 3,087,004 -3.98(-5.76%)
Sep 19, 2013 68.94 69.87 68.94 69.15 791,442 +0.27(+0.39%)
Sep 18, 2013 69.14 69.44 68.08 68.88 1,118,932 -0.47(-0.68%)
Sep 17, 2013 68.50 69.44 68.32 69.35 464,770 +0.77(+1.13%)
Sep 16, 2013 68.32 68.80 67.98 68.58 656,178 +0.60(+0.88%)
Sep 13, 2013 67.96 68.13 67.25 67.98 349,451 +0.22(+0.33%)
Sep 12, 2013 67.41 68.22 67.41 67.76 438,181 +0.20(+0.29%)
Sep 11, 2013 67.12 67.73 67.07 67.57 400,955 +0.57(+0.85%)
Sep 10, 2013 66.73 67.29 66.70 67.00 628,566 +0.53(+0.80%)
Sep 09, 2013 66.32 66.62 66.21 66.47 521,055 +0.30(+0.45%)
Sep 06, 2013 66.34 66.58 65.28 66.17 362,893 -0.04(-0.06%)
Sep 05, 2013 66.32 66.51 65.99 66.21 689,150 -0.12(-0.18%)
Sep 04, 2013 65.73 66.36 65.55 66.33 619,476 +0.53(+0.81%)
Sep 03, 2013 66.28 66.99 65.42 65.80 1,046,299 -0.08(-0.13%)
Aug 30, 2013 66.71 66.75 65.69 65.88 424,357 -0.61(-0.92%)
Aug 29, 2013 65.95 66.75 65.74 66.50 361,055 +0.38(+0.58%)
Aug 28, 2013 65.79 66.36 65.74 66.11 368,189 +0.34(+0.51%)
Aug 27, 2013 66.50 66.79 65.63 65.78 456,656 -1.26(-1.87%)
Aug 26, 2013 67.06 67.58 66.86 67.04 336,567 -0.02(-0.03%)
Aug 23, 2013 66.74 67.14 66.63 67.05 395,287 +0.23(+0.35%)
Aug 22, 2013 66.49 67.01 66.35 66.82 429,931 +0.56(+0.84%)
Aug 21, 2013 67.00 67.13 66.23 66.26 668,497 -0.76(-1.14%)
Aug 20, 2013 67.16 67.54 66.74 67.03 621,700 -0.12(-0.18%)
Aug 19, 2013 67.44 67.87 67.12 67.15 837,099 -0.40(-0.59%)
Aug 16, 2013 67.92 68.35 67.26 67.55 2,652,824 -0.37(-0.55%)
Aug 15, 2013 68.58 68.68 67.40 67.92 1,151,548 -1.15(-1.67%)
Aug 14, 2013 69.19 69.33 68.50 69.07 1,501,168 -0.08(-0.12%)
Aug 13, 2013 68.66 69.23 67.71 69.16 1,785,655 +0.89(+1.31%)
Aug 12, 2013 69.50 69.78 66.60 68.26 2,355,499 -1.01(-1.46%)
Aug 09, 2013 69.38 69.67 68.97 69.28 610,169 -0.20(-0.29%)
Aug 08, 2013 69.60 70.05 69.12 69.48 502,942 +0.23(+0.34%)
Aug 07, 2013 68.54 69.41 68.47 69.25 953,304 +0.52(+0.76%)
Aug 06, 2013 68.60 69.05 68.41 68.73 903,748 -0.04(-0.05%)
Aug 05, 2013 68.34 68.96 68.34 68.77 749,017 +0.18(+0.26%)
Aug 02, 2013 67.70 68.70 67.53 68.59 841,624 +0.71(+1.05%)
Aug 01, 2013 66.38 67.95 65.88 67.88 708,802 +1.89(+2.87%)
Jul 31, 2013 65.66 66.60 65.63 65.99 629,190 +0.50(+0.76%)
Jul 30, 2013 65.50 65.87 65.12 65.49 408,780 +0.23(+0.36%)
Jul 29, 2013 65.12 65.62 65.10 65.25 614,092 -0.37(-0.57%)
Jul 26, 2013 65.45 65.68 65.25 65.63 501,555 -0.18(-0.27%)
Jul 25, 2013 65.73 66.04 65.23 65.80 603,513 -0.13(-0.20%)
Jul 24, 2013 65.82 66.29 65.41 65.93 741,743 +0.40(+0.61%)
Jul 23, 2013 65.61 65.80 65.23 65.53 624,872 -0.09(-0.14%)
Jul 22, 2013 65.24 66.04 65.12 65.63 586,499 +0.33(+0.51%)
Jul 19, 2013 64.85 66.31 63.73 65.29 2,027,541 +1.76(+2.77%)
Jul 18, 2013 63.34 63.97 63.34 63.53 802,201 +0.24(+0.38%)
Jul 17, 2013 63.12 63.42 63.00 63.29 477,853 +0.38(+0.60%)
Jul 16, 2013 63.04 63.21 62.90 62.91 698,926 -0.13(-0.21%)
Jul 15, 2013 62.75 63.05 62.48 63.04 541,574 +0.23(+0.37%)
Jul 12, 2013 62.64 62.99 61.94 62.81 1,190,052 +0.17(+0.27%)
Jul 11, 2013 62.12 62.67 62.12 62.64 600,610 +0.82(+1.32%)
Jul 10, 2013 61.56 62.07 61.46 61.82 873,838 +0.21(+0.35%)
Jul 09, 2013 60.63 61.85 60.56 61.61 894,125 +1.22(+2.03%)
Jul 08, 2013 59.88 60.52 59.79 60.39 692,645 +0.70(+1.16%)
Jul 05, 2013 59.28 59.77 59.27 59.69 621,479 +0.75(+1.27%)
Jul 03, 2013 58.21 59.13 57.93 58.94 496,997 +0.44(+0.74%)
Jul 02, 2013 58.91 58.97 57.89 58.50 617,959 -0.45(-0.76%)
Jul 01, 2013 58.97 59.70 58.88 58.95 535,637 +0.16(+0.27%)
Jun 28, 2013 58.27 59.30 58.13 58.79 1,047,068 +0.45(+0.76%)
Jun 27, 2013 58.41 58.67 58.07 58.35 655,916 +0.13(+0.22%)
Jun 26, 2013 57.69 58.37 57.38 58.22 558,000 +0.97(+1.70%)
Jun 25, 2013 57.71 57.71 57.05 57.24 697,710 +0.01(+0.02%)
Jun 24, 2013 57.84 57.85 56.95 57.23 905,949 -1.03(-1.77%)
Jun 21, 2013 58.23 58.71 57.88 58.26 1,145,988 +0.45(+0.77%)
Jun 20, 2013 58.56 58.75 57.55 57.82 889,823 -1.31(-2.21%)
Jun 19, 2013 59.95 60.16 59.12 59.13 560,634 -0.86(-1.44%)
Jun 18, 2013 59.80 60.11 59.51 59.99 931,545 +0.24(+0.40%)
Jun 17, 2013 60.25 60.39 59.47 59.75 865,850 -0.04(-0.06%)
Jun 14, 2013 60.20 60.39 59.55 59.78 644,278 -0.36(-0.60%)
Jun 13, 2013 59.79 60.29 59.52 60.15 780,476 +0.22(+0.37%)
Jun 12, 2013 60.57 60.62 59.89 59.92 794,198 -0.23(-0.39%)
Jun 11, 2013 59.70 60.63 59.55 60.16 701,909 -0.10(-0.17%)
Jun 10, 2013 60.82 61.00 59.97 60.26 476,932 -0.48(-0.79%)
Jun 07, 2013 60.33 60.90 60.17 60.74 640,073 +0.73(+1.22%)
Jun 06, 2013 59.25 60.03 59.00 60.01 592,533 +0.75(+1.27%)
Jun 05, 2013 59.97 60.21 59.22 59.26 470,665 -0.94(-1.56%)
Jun 04, 2013 60.33 60.73 59.73 60.19 509,543 -0.19(-0.31%)
Jun 03, 2013 60.20 60.49 59.50 60.38 892,247 +0.34(+0.57%)
May 31, 2013 60.92 61.43 60.03 60.03 791,951 -1.09(-1.79%)
May 30, 2013 61.51 61.90 61.09 61.13 722,261 -0.37(-0.60%)
May 29, 2013 61.54 61.96 61.16 61.50 518,280 -0.43(-0.69%)
May 28, 2013 61.90 62.66 61.63 61.93 632,425 +0.57(+0.92%)
May 24, 2013 61.02 61.46 60.76 61.36 770,352 +0.12(+0.20%)
May 23, 2013 60.70 61.63 60.61 61.24 577,643 +0.12(+0.20%)
May 22, 2013 61.94 62.22 60.98 61.12 653,590 -0.78(-1.26%)
May 21, 2013 61.73 62.05 61.48 61.90 480,744 +0.06(+0.09%)
May 20, 2013 61.45 62.04 61.45 61.84 520,970 +0.22(+0.36%)
May 17, 2013 60.92 61.81 60.92 61.62 923,347 +0.74(+1.22%)
May 16, 2013 61.46 61.77 60.88 60.88 440,351 -0.77(-1.25%)
May 15, 2013 60.89 61.81 60.67 61.65 510,352 +1.12(+1.85%)
May 13, 2013 60.48 60.98 60.42 60.53 369,737 -0.09(-0.15%)
May 10, 2013 60.53 60.81 60.31 60.62 397,285 +0.06(+0.11%)
May 09, 2013 60.43 60.90 60.22 60.55 568,600 +0.22(+0.37%)
May 08, 2013 60.35 60.43 59.94 60.33 485,272 +0.02(+0.03%)
May 07, 2013 59.99 60.32 59.69 60.31 498,630 +0.42(+0.71%)
May 06, 2013 59.28 60.05 59.28 59.89 598,257 +0.44(+0.75%)
May 03, 2013 59.07 59.50 58.51 59.45 576,927 +0.93(+1.59%)
May 02, 2013 57.68 58.61 57.68 58.51 697,674 +0.89(+1.54%)
May 01, 2013 57.82 58.48 57.63 57.63 1,965,146 -0.44(-0.76%)
Apr 30, 2013 57.45 58.23 57.20 58.07 850,317 +0.62(+1.08%)
Apr 29, 2013 57.18 57.48 56.94 57.45 566,029 +0.32(+0.57%)
Apr 26, 2013 57.23 57.23 57.02 57.13 674,718 -0.02(-0.03%)
Apr 25, 2013 56.95 57.64 56.90 57.15 1,266,828 +0.23(+0.41%)
Apr 24, 2013 56.91 57.68 56.88 56.92 1,164,949 +0.30(+0.52%)
Apr 23, 2013 56.72 56.79 56.08 56.62 1,196,985 +0.28(+0.49%)
Apr 22, 2013 56.38 56.58 55.52 56.34 949,884 -0.05(-0.08%)
Apr 19, 2013 55.68 56.58 55.61 56.39 1,707,170 +1.31(+2.38%)
Apr 18, 2013 55.09 55.19 54.26 55.08 1,261,692 +0.08(+0.15%)
Apr 17, 2013 55.97 56.02 54.95 55.00 1,212,892 -1.67(-2.95%)
Apr 16, 2013 56.80 56.89 56.14 56.67 872,492 +0.25(+0.44%)
Apr 15, 2013 57.70 57.99 56.42 56.42 1,006,041 -1.62(-2.78%)
Apr 12, 2013 58.49 58.50 57.73 58.03 1,037,760 -0.75(-1.27%)
Apr 11, 2013 58.85 59.00 58.59 58.78 663,728 +0.00(+0.00%)
Apr 10, 2013 57.96 58.78 57.86 58.78 934,362 +0.90(+1.55%)
Apr 09, 2013 57.74 57.95 57.13 57.89 639,844 +0.34(+0.59%)
Apr 08, 2013 57.39 57.61 56.70 57.54 686,809 +0.24(+0.42%)
Apr 05, 2013 57.05 57.46 56.93 57.30 1,057,767 -0.30(-0.51%)
Apr 04, 2013 57.44 57.87 57.36 57.60 1,061,637 +0.30(+0.53%)
Apr 03, 2013 57.23 57.91 57.14 57.29 956,315 +0.18(+0.31%)
Apr 02, 2013 57.74 57.77 56.89 57.12 537,961 -0.42(-0.72%)
Apr 01, 2013 58.09 58.21 57.39 57.53 475,210 -0.72(-1.24%)
Mar 28, 2013 57.85 58.35 57.63 58.25 1,407,188 +0.50(+0.86%)
Mar 27, 2013 57.59 57.94 57.09 57.76 683,024 -0.11(-0.19%)
Mar 26, 2013 57.94 58.16 57.62 57.87 606,398 +0.16(+0.27%)
Mar 25, 2013 58.03 58.43 57.46 57.71 490,009 -0.19(-0.33%)
Mar 22, 2013 58.37 58.59 57.85 57.90 592,213 -0.27(-0.46%)
Mar 21, 2013 58.52 58.85 57.83 58.17 580,568 -0.73(-1.24%)
Mar 20, 2013 58.85 59.21 58.62 58.90 666,467 +0.25(+0.42%)
Mar 19, 2013 58.60 58.86 58.09 58.65 880,123 +0.16(+0.27%)
Mar 18, 2013 58.25 58.78 58.07 58.49 981,074 -0.03(-0.05%)
Mar 15, 2013 58.13 58.70 57.88 58.52 1,742,199 +0.19(+0.33%)
Mar 14, 2013 58.49 58.86 58.13 58.33 1,149,667 -0.15(-0.25%)
Mar 13, 2013 57.13 58.49 56.99 58.48 1,298,246 +1.43(+2.51%)
Mar 12, 2013 56.76 57.13 56.51 57.05 607,234 +0.29(+0.50%)
Mar 11, 2013 56.14 56.87 56.12 56.76 1,384,650 +0.51(+0.90%)
Mar 08, 2013 56.24 56.37 56.00 56.25 972,239 +0.24(+0.43%)
Mar 07, 2013 55.58 56.34 55.41 56.01 939,463 +0.48(+0.86%)
Mar 06, 2013 55.74 55.74 54.98 55.53 1,063,512 -0.03(-0.05%)
Mar 05, 2013 55.11 55.74 55.05 55.56 771,206 +0.67(+1.23%)
Mar 04, 2013 55.20 55.27 54.25 54.89 1,182,689 -0.52(-0.93%)
Mar 01, 2013 55.21 55.67 54.70 55.40 1,446,904 -0.07(-0.13%)
Feb 28, 2013 55.62 55.79 55.36 55.48 961,097 +0.18(+0.32%)
Feb 27, 2013 53.94 55.41 53.85 55.30 975,057 +1.31(+2.43%)
Feb 26, 2013 53.67 54.12 53.60 53.99 858,618 +0.54(+1.00%)
Feb 25, 2013 54.53 54.71 53.46 53.46 930,934 -0.83(-1.53%)
Feb 22, 2013 53.81 54.54 53.79 54.29 682,805 +0.86(+1.61%)
Feb 21, 2013 54.06 54.19 53.30 53.43 1,388,215 -0.81(-1.50%)
Feb 20, 2013 54.56 54.88 54.22 54.24 643,623 -0.32(-0.59%)
Feb 19, 2013 54.64 54.73 54.36 54.56 876,135 +0.02(+0.03%)
Feb 15, 2013 54.46 54.77 54.28 54.54 1,115,340 -0.03(-0.05%)
Feb 14, 2013 54.30 54.95 54.12 54.57 691,137 -0.01(-0.02%)
Feb 13, 2013 55.04 55.11 54.42 54.58 492,834 -0.32(-0.59%)
Feb 12, 2013 55.71 55.78 54.79 54.90 848,854 -0.67(-1.21%)
Feb 11, 2013 55.62 55.73 55.34 55.58 647,974 -0.25(-0.45%)
Feb 08, 2013 55.54 56.11 55.53 55.83 599,249 +0.29(+0.52%)
Feb 07, 2013 54.78 55.67 54.68 55.54 1,279,185 +0.90(+1.66%)
Feb 06, 2013 54.49 54.80 54.36 54.64 609,439 +1.02(+1.90%)
Feb 04, 2013 53.79 54.06 53.49 53.62 1,640,107 -0.45(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.