Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.94 76.21 74.76 75.56 940,532 -0.41(-0.54%)
Jan 30, 2014 76.02 76.19 75.54 75.97 693,117 +0.55(+0.73%)
Jan 29, 2014 75.47 75.76 74.94 75.42 1,036,309 -0.95(-1.24%)
Jan 28, 2014 76.62 76.73 75.78 76.37 833,936 -0.23(-0.30%)
Jan 27, 2014 77.05 77.60 76.34 76.60 990,308 -0.47(-0.61%)
Jan 24, 2014 78.46 78.55 77.06 77.07 1,163,093 -2.22(-2.80%)
Jan 23, 2014 79.09 79.59 78.84 79.29 1,265,060 +0.10(+0.13%)
Jan 22, 2014 78.75 79.39 77.34 79.19 1,575,363 +0.97(+1.24%)
Jan 21, 2014 78.00 79.57 76.81 78.22 1,975,684 +0.64(+0.82%)
Jan 17, 2014 77.37 77.58 77.58 77.58 2,003,300 +0.53(+0.69%)
Jan 16, 2014 76.04 77.23 75.86 77.05 1,071,577 +1.06(+1.39%)
Jan 15, 2014 76.11 76.56 75.71 75.99 835,126 -0.12(-0.16%)
Jan 14, 2014 75.52 76.11 74.87 76.11 931,283 +0.97(+1.29%)
Jan 13, 2014 75.78 76.21 75.08 75.14 806,295 -0.84(-1.11%)
Jan 10, 2014 76.25 76.37 75.74 75.98 873,698 -0.21(-0.28%)
Jan 09, 2014 76.25 76.64 75.71 76.19 429,801 +0.18(+0.24%)
Jan 08, 2014 75.78 76.20 75.02 76.01 1,070,753 +0.23(+0.30%)
Jan 07, 2014 75.75 76.06 75.59 75.78 890,856 +0.11(+0.15%)
Jan 06, 2014 74.79 76.62 74.32 75.67 2,240,061 +1.86(+2.52%)
Jan 03, 2014 73.08 73.88 73.06 73.81 567,235 +0.70(+0.96%)
Jan 02, 2014 74.00 74.00 72.95 73.11 730,740 -0.81(-1.10%)
Dec 31, 2013 73.79 73.92 73.92 73.92 316,800 +0.14(+0.19%)
Dec 30, 2013 74.11 74.21 73.54 73.78 266,393 -0.22(-0.30%)
Dec 27, 2013 74.21 74.43 73.88 74.00 224,754 -0.04(-0.05%)
Dec 26, 2013 73.92 74.27 73.55 74.04 168,287 +0.31(+0.42%)
Dec 24, 2013 73.26 73.79 73.14 73.73 111,290 +0.66(+0.90%)
Dec 23, 2013 73.61 73.61 72.93 73.07 427,682 +0.20(+0.27%)
Dec 20, 2013 71.81 73.10 71.81 72.87 723,161 +0.97(+1.35%)
Dec 19, 2013 72.27 72.49 71.65 71.90 983,220 -0.32(-0.44%)
Dec 18, 2013 71.29 72.38 70.58 72.22 902,583 +1.17(+1.65%)
Dec 17, 2013 72.08 72.12 70.97 71.05 1,108,348 -0.81(-1.13%)
Dec 16, 2013 71.67 72.29 71.67 71.86 885,510 +0.55(+0.77%)
Dec 13, 2013 71.21 71.54 71.15 71.31 512,696 +0.05(+0.07%)
Dec 12, 2013 71.64 71.84 71.01 71.26 571,641 -0.32(-0.45%)
Dec 11, 2013 72.87 72.87 71.48 71.58 569,994 -1.31(-1.80%)
Dec 10, 2013 73.05 73.47 72.68 72.89 393,796 -0.51(-0.69%)
Dec 09, 2013 73.45 73.83 73.04 73.40 596,850 -0.10(-0.14%)
Dec 06, 2013 72.90 73.58 72.79 73.50 415,195 +1.09(+1.51%)
Dec 05, 2013 72.55 72.96 72.22 72.41 604,401 -0.25(-0.34%)
Dec 04, 2013 72.20 72.87 71.81 72.66 834,886 +0.19(+0.26%)
Dec 03, 2013 72.43 72.94 72.07 72.47 576,981 -0.19(-0.26%)
Dec 02, 2013 72.73 73.24 72.56 72.66 522,412 -0.07(-0.10%)
Nov 29, 2013 73.25 73.43 72.73 72.73 418,584 -0.53(-0.72%)
Nov 27, 2013 73.06 73.27 72.74 73.26 447,749 +0.36(+0.49%)
Nov 26, 2013 72.63 73.22 72.44 72.90 668,499 +0.35(+0.48%)
Nov 25, 2013 73.09 73.19 72.42 72.55 427,531 -0.45(-0.62%)
Nov 22, 2013 73.00 73.23 72.76 73.00 851,665 +0.07(+0.10%)
Nov 21, 2013 72.34 72.97 72.24 72.93 560,000 +0.88(+1.22%)
Nov 20, 2013 72.04 72.72 71.72 72.05 588,706 +0.05(+0.07%)
Nov 19, 2013 72.16 72.59 71.53 72.00 1,473,365 -0.17(-0.24%)
Nov 18, 2013 71.49 72.60 71.33 72.17 869,095 +1.06(+1.49%)
Nov 15, 2013 70.72 71.11 70.23 71.11 1,450,826 +0.37(+0.52%)
Nov 14, 2013 70.45 70.99 70.01 70.74 500,533 +0.39(+0.55%)
Nov 12, 2013 70.81 71.00 70.27 70.35 554,876 -0.62(-0.87%)
Nov 11, 2013 70.93 71.18 70.73 70.97 489,092 +0.07(+0.10%)
Nov 08, 2013 70.04 71.28 69.72 70.90 661,548 +0.90(+1.29%)
Nov 07, 2013 71.11 71.52 69.93 70.00 526,862 -1.27(-1.78%)
Nov 06, 2013 70.82 71.28 70.37 71.27 538,759 +0.61(+0.86%)
Nov 05, 2013 70.51 71.23 70.28 70.66 678,354 +0.09(+0.13%)
Nov 04, 2013 70.25 70.68 70.00 70.57 556,747 +0.48(+0.68%)
Nov 01, 2013 70.03 70.39 69.51 70.09 706,471 +0.26(+0.37%)
Oct 31, 2013 70.10 70.31 69.47 69.83 652,000 -0.20(-0.29%)
Oct 30, 2013 70.55 70.82 69.83 70.03 684,601 -0.16(-0.23%)
Oct 29, 2013 70.32 70.48 69.57 70.19 784,403 +0.07(+0.10%)
Oct 28, 2013 70.56 70.84 69.94 70.12 909,663 -0.57(-0.81%)
Oct 25, 2013 70.24 71.03 68.75 70.69 1,637,009 -1.55(-2.15%)
Oct 24, 2013 72.05 72.46 71.66 72.24 802,512 +0.21(+0.29%)
Oct 23, 2013 70.61 72.05 70.50 72.03 990,496 +1.32(+1.87%)
Oct 22, 2013 70.27 70.83 69.69 70.71 950,553 +0.87(+1.25%)
Oct 21, 2013 70.54 70.54 69.50 69.84 625,518 -0.70(-0.99%)
Oct 18, 2013 70.56 70.56 69.40 70.54 1,047,106 +0.37(+0.53%)
Oct 17, 2013 68.75 70.46 68.64 70.17 1,086,062 +1.17(+1.70%)
Oct 16, 2013 68.70 69.19 68.60 69.00 813,437 +0.94(+1.38%)
Oct 15, 2013 68.81 69.13 67.87 68.06 888,454 -0.86(-1.25%)
Oct 14, 2013 68.04 68.96 67.86 68.92 553,053 +0.38(+0.55%)
Oct 11, 2013 67.99 68.55 67.63 68.54 527,105 +0.27(+0.40%)
Oct 10, 2013 67.57 68.31 67.01 68.27 784,887 +1.74(+2.62%)
Oct 09, 2013 66.21 66.79 65.76 66.53 910,169 +0.63(+0.96%)
Oct 08, 2013 66.92 66.92 65.86 65.90 813,907 -0.97(-1.45%)
Oct 07, 2013 66.52 67.26 66.28 66.87 393,333 -0.12(-0.18%)
Oct 04, 2013 66.88 67.16 66.31 66.99 494,555 +0.15(+0.22%)
Oct 03, 2013 67.48 67.71 66.20 66.84 998,473 -0.88(-1.30%)
Oct 02, 2013 68.85 68.85 67.33 67.72 1,262,213 -1.53(-2.21%)
Oct 01, 2013 68.12 69.51 67.91 69.25 1,316,517 +1.39(+2.05%)
Sep 30, 2013 67.87 68.18 67.68 67.86 916,538 -0.73(-1.06%)
Sep 27, 2013 68.47 68.83 68.31 68.59 715,900 -0.34(-0.49%)
Sep 26, 2013 68.95 69.32 68.52 68.93 1,182,400 -0.06(-0.09%)
Sep 25, 2013 69.35 69.41 68.44 68.99 2,303,771 -0.42(-0.61%)
Sep 24, 2013 68.49 70.01 68.12 69.41 1,379,264 +0.73(+1.06%)
Sep 23, 2013 69.47 69.70 68.06 68.68 1,903,478 -1.32(-1.89%)
Sep 20, 2013 72.30 72.59 69.19 70.00 2,873,736 -4.28(-5.76%)
Sep 19, 2013 74.06 75.05 74.06 74.28 736,765 +0.29(+0.39%)
Sep 18, 2013 74.27 74.59 73.13 73.99 1,041,630 -0.51(-0.68%)
Sep 17, 2013 73.58 74.59 73.39 74.50 432,661 +0.83(+1.13%)
Sep 16, 2013 73.39 73.91 73.03 73.67 610,846 +0.64(+0.88%)
Sep 13, 2013 73.00 73.19 72.24 73.03 325,309 +0.24(+0.33%)
Sep 12, 2013 72.41 73.28 72.41 72.79 407,909 +0.21(+0.29%)
Sep 11, 2013 72.10 72.76 72.05 72.58 373,255 +0.61(+0.85%)
Sep 10, 2013 71.68 72.28 71.65 71.97 585,141 +0.57(+0.80%)
Sep 09, 2013 71.24 71.56 71.13 71.40 485,058 +0.32(+0.45%)
Sep 06, 2013 71.26 71.52 70.12 71.08 337,823 -0.04(-0.06%)
Sep 05, 2013 71.24 71.45 70.89 71.12 641,540 -0.13(-0.18%)
Sep 04, 2013 70.61 71.29 70.41 71.25 576,679 +0.57(+0.81%)
Sep 03, 2013 71.20 71.96 70.27 70.68 974,015 -0.09(-0.13%)
Aug 30, 2013 71.66 71.70 70.56 70.77 395,040 -0.66(-0.92%)
Aug 29, 2013 70.84 71.70 70.62 71.43 336,112 +0.41(+0.58%)
Aug 28, 2013 70.67 71.28 70.62 71.02 342,753 +0.36(+0.51%)
Aug 27, 2013 71.43 71.75 70.50 70.66 425,108 -1.35(-1.87%)
Aug 26, 2013 72.04 72.59 71.82 72.01 313,315 -0.02(-0.03%)
Aug 23, 2013 71.69 72.12 71.58 72.03 367,979 +0.25(+0.35%)
Aug 22, 2013 71.42 71.98 71.27 71.78 400,229 +0.60(+0.84%)
Aug 21, 2013 71.97 72.11 71.14 71.18 622,314 -0.82(-1.14%)
Aug 20, 2013 72.14 72.55 71.69 72.00 578,750 -0.13(-0.18%)
Aug 19, 2013 72.45 72.91 72.10 72.13 779,268 -0.43(-0.59%)
Aug 16, 2013 72.96 73.42 72.25 72.56 2,469,552 -0.40(-0.55%)
Aug 15, 2013 73.67 73.78 72.40 72.96 1,071,993 -1.24(-1.67%)
Aug 14, 2013 74.32 74.48 73.58 74.20 1,397,459 -0.09(-0.12%)
Aug 13, 2013 73.76 74.37 72.74 74.29 1,662,292 +0.96(+1.31%)
Aug 12, 2013 74.66 74.96 71.54 73.33 2,192,768 -1.09(-1.46%)
Aug 09, 2013 74.53 74.84 74.09 74.42 568,015 -0.22(-0.29%)
Aug 08, 2013 74.76 75.25 74.25 74.64 468,196 -0.05(-0.07%)
Aug 07, 2013 73.92 74.86 73.85 74.69 883,880 +0.56(+0.76%)
Aug 06, 2013 73.99 74.47 73.78 74.13 837,933 -0.04(-0.05%)
Aug 05, 2013 73.71 74.38 73.71 74.17 694,470 +0.19(+0.26%)
Aug 02, 2013 73.02 74.10 72.83 73.98 780,333 +0.77(+1.05%)
Aug 01, 2013 71.59 73.29 71.05 73.21 657,184 +2.04(+2.87%)
Jul 31, 2013 70.82 71.83 70.78 71.17 583,370 +0.54(+0.76%)
Jul 30, 2013 70.65 71.04 70.24 70.63 379,011 +0.25(+0.36%)
Jul 29, 2013 70.24 70.77 70.21 70.38 569,371 -0.40(-0.57%)
Jul 26, 2013 70.59 70.84 70.38 70.78 465,030 -0.19(-0.27%)
Jul 25, 2013 70.89 71.23 70.35 70.97 559,563 -0.14(-0.20%)
Jul 24, 2013 70.99 71.50 70.55 71.11 687,726 +0.43(+0.61%)
Jul 23, 2013 70.76 70.97 70.35 70.68 579,366 -0.10(-0.14%)
Jul 22, 2013 70.36 71.23 70.23 70.78 543,788 +0.36(+0.51%)
Jul 19, 2013 69.94 71.52 68.74 70.42 1,879,886 +1.90(+2.77%)
Jul 18, 2013 68.31 68.99 68.31 68.52 743,781 +0.26(+0.38%)
Jul 17, 2013 68.08 68.40 67.95 68.26 443,054 +0.41(+0.60%)
Jul 16, 2013 67.99 68.18 67.84 67.85 648,027 -0.14(-0.21%)
Jul 15, 2013 67.68 68.00 67.39 67.99 502,134 +0.25(+0.37%)
Jul 12, 2013 67.56 67.94 66.81 67.74 1,103,387 +0.18(+0.27%)
Jul 11, 2013 67.00 67.60 67.00 67.56 556,871 +0.88(+1.32%)
Jul 10, 2013 66.40 66.94 66.29 66.68 810,201 +0.23(+0.35%)
Jul 09, 2013 65.39 66.71 65.32 66.45 829,011 +1.32(+2.03%)
Jul 08, 2013 64.58 65.27 64.49 65.13 642,204 +0.75(+1.16%)
Jul 05, 2013 63.94 64.46 63.93 64.38 576,220 +0.81(+1.27%)
Jul 03, 2013 62.78 63.77 62.48 63.57 460,804 +0.47(+0.74%)
Jul 02, 2013 63.54 63.60 62.44 63.10 572,957 -0.48(-0.75%)
Jul 01, 2013 63.60 64.39 63.50 63.58 496,630 +0.17(+0.27%)
Jun 28, 2013 62.85 63.96 62.70 63.41 970,816 +0.48(+0.76%)
Jun 27, 2013 63.00 63.28 62.63 62.93 608,149 +0.14(+0.22%)
Jun 26, 2013 62.22 62.96 61.89 62.79 517,364 +1.05(+1.70%)
Jun 25, 2013 62.24 62.24 61.53 61.74 646,900 +0.01(+0.02%)
Jun 24, 2013 62.38 62.39 61.42 61.73 839,974 -1.11(-1.77%)
Jun 21, 2013 62.80 63.32 62.43 62.84 1,062,532 +0.48(+0.77%)
Jun 20, 2013 63.16 63.36 62.07 62.36 825,022 -1.41(-2.21%)
Jun 19, 2013 64.66 64.89 63.76 63.77 519,806 -0.93(-1.44%)
Jun 18, 2013 64.50 64.83 64.18 64.70 863,706 +0.26(+0.40%)
Jun 17, 2013 64.98 65.13 64.14 64.44 802,795 -0.04(-0.06%)
Jun 14, 2013 64.93 65.13 64.23 64.48 597,359 -0.39(-0.60%)
Jun 13, 2013 64.49 65.03 64.19 64.87 723,638 +0.24(+0.37%)
Jun 12, 2013 65.33 65.38 64.59 64.63 736,361 -0.25(-0.39%)
Jun 11, 2013 64.39 65.39 64.23 64.88 650,793 -0.11(-0.17%)
Jun 10, 2013 65.60 65.79 64.68 64.99 442,200 -0.52(-0.79%)
Jun 07, 2013 65.07 65.68 64.90 65.51 593,460 +0.79(+1.22%)
Jun 06, 2013 63.90 64.74 63.63 64.72 549,382 +0.81(+1.27%)
Jun 05, 2013 64.68 64.94 63.87 63.91 436,389 -1.01(-1.56%)
Jun 04, 2013 65.07 65.50 64.42 64.92 472,436 -0.20(-0.31%)
Jun 03, 2013 64.93 65.24 64.17 65.12 827,270 +0.37(+0.57%)
May 31, 2013 65.71 66.25 64.75 64.75 734,278 -1.18(-1.79%)
May 30, 2013 66.34 66.76 65.89 65.93 669,663 -0.40(-0.60%)
May 29, 2013 66.37 66.83 65.96 66.33 480,537 -0.46(-0.69%)
May 28, 2013 66.76 67.58 66.47 66.79 586,369 +0.61(+0.92%)
May 24, 2013 65.81 66.29 65.53 66.18 714,252 +0.13(+0.20%)
May 23, 2013 65.47 66.47 65.37 66.05 535,577 +0.13(+0.20%)
May 22, 2013 66.80 67.11 65.77 65.92 605,993 -0.84(-1.26%)
May 21, 2013 66.58 66.92 66.31 66.76 445,734 +0.06(+0.09%)
May 20, 2013 66.28 66.92 66.28 66.70 483,031 +0.24(+0.36%)
May 17, 2013 65.71 66.66 65.71 66.46 856,105 +0.80(+1.22%)
May 16, 2013 66.29 66.62 65.66 65.66 408,283 -0.83(-1.25%)
May 15, 2013 65.67 66.67 65.44 66.49 473,186 +1.21(+1.85%)
May 13, 2013 65.23 65.77 65.17 65.28 342,811 -0.10(-0.15%)
May 10, 2013 65.28 65.59 65.05 65.38 368,353 +0.07(+0.11%)
May 09, 2013 65.18 65.68 64.95 65.31 527,192 -0.06(-0.09%)
May 08, 2013 65.39 65.48 64.95 65.37 447,868 +0.02(+0.03%)
May 07, 2013 65.00 65.36 64.67 65.35 460,196 +0.46(+0.71%)
May 06, 2013 64.23 65.07 64.23 64.89 552,144 +0.48(+0.75%)
May 03, 2013 64.00 64.47 63.40 64.41 532,458 +1.01(+1.59%)
May 02, 2013 62.50 63.51 62.50 63.40 643,898 +0.96(+1.54%)
May 01, 2013 62.65 63.36 62.44 62.44 1,813,673 -0.48(-0.76%)
Apr 30, 2013 62.25 63.10 61.98 62.92 784,775 +0.67(+1.08%)
Apr 29, 2013 61.96 62.28 61.70 62.25 522,400 +0.35(+0.57%)
Apr 26, 2013 62.01 62.01 61.78 61.90 622,711 -0.02(-0.03%)
Apr 25, 2013 61.71 62.45 61.65 61.92 1,169,181 +0.25(+0.41%)
Apr 24, 2013 61.66 62.50 61.63 61.67 1,075,155 +0.32(+0.52%)
Apr 23, 2013 61.46 61.53 60.76 61.35 1,104,722 +0.30(+0.49%)
Apr 22, 2013 61.09 61.31 60.16 61.05 876,667 -0.05(-0.08%)
Apr 19, 2013 60.33 61.30 60.25 61.10 1,575,582 +1.42(+2.38%)
Apr 18, 2013 59.69 59.80 58.79 59.68 1,164,441 +0.09(+0.15%)
Apr 17, 2013 60.64 60.70 59.54 59.59 1,119,403 -1.81(-2.95%)
Apr 16, 2013 61.54 61.64 60.83 61.40 805,241 +0.27(+0.44%)
Apr 15, 2013 62.52 62.83 61.13 61.13 928,496 -1.75(-2.78%)
Apr 12, 2013 63.37 63.39 62.55 62.88 957,770 -0.81(-1.27%)
Apr 11, 2013 63.77 63.93 63.48 63.69 612,568 +0.00(+0.00%)
Apr 10, 2013 62.80 63.69 62.69 63.69 862,342 +0.97(+1.55%)
Apr 09, 2013 62.56 62.79 61.90 62.72 590,525 +0.37(+0.59%)
Apr 08, 2013 62.18 62.42 61.44 62.35 633,870 +0.26(+0.42%)
Apr 05, 2013 61.81 62.26 61.68 62.09 976,235 -0.32(-0.51%)
Apr 04, 2013 62.24 62.71 62.15 62.41 979,806 +0.33(+0.53%)
Apr 03, 2013 62.01 62.75 61.91 62.08 882,603 +0.19(+0.31%)
Apr 02, 2013 62.56 62.59 61.64 61.89 496,495 -0.45(-0.72%)
Apr 01, 2013 62.94 63.07 62.18 62.34 438,581 -0.78(-1.24%)
Mar 28, 2013 62.68 63.22 62.44 63.12 1,298,722 +0.54(+0.86%)
Mar 27, 2013 62.40 62.78 61.86 62.58 630,377 -0.12(-0.19%)
Mar 26, 2013 62.78 63.02 62.43 62.70 559,657 +0.17(+0.27%)
Mar 25, 2013 62.88 63.31 62.26 62.53 452,240 -0.21(-0.33%)
Mar 22, 2013 63.24 63.48 62.68 62.74 546,566 -0.29(-0.46%)
Mar 21, 2013 63.41 63.77 62.66 63.03 535,818 -0.79(-1.24%)
Mar 20, 2013 63.77 64.16 63.52 63.82 615,096 +0.27(+0.42%)
Mar 19, 2013 63.49 63.78 62.94 63.55 812,284 +0.17(+0.27%)
Mar 18, 2013 63.12 63.69 62.92 63.38 905,453 -0.03(-0.05%)
Mar 15, 2013 62.99 63.60 62.71 63.41 1,607,911 +0.21(+0.33%)
Mar 14, 2013 63.38 63.78 62.99 63.20 1,061,051 -0.16(-0.25%)
Mar 13, 2013 61.90 63.37 61.75 63.36 1,198,178 +1.55(+2.51%)
Mar 12, 2013 61.50 61.90 61.23 61.81 560,429 +0.31(+0.50%)
Mar 11, 2013 60.83 61.62 60.81 61.50 1,277,922 +0.55(+0.90%)
Mar 08, 2013 60.94 61.08 60.68 60.95 897,299 +0.26(+0.43%)
Mar 07, 2013 60.22 61.04 60.04 60.69 867,050 +0.52(+0.86%)
Mar 06, 2013 60.39 60.39 59.57 60.17 981,537 -0.03(-0.05%)
Mar 05, 2013 59.71 60.40 59.65 60.20 711,762 +0.73(+1.23%)
Mar 04, 2013 59.81 59.89 58.78 59.47 1,091,528 -0.56(-0.93%)
Mar 01, 2013 59.82 60.31 59.27 60.03 1,335,377 -0.08(-0.13%)
Feb 28, 2013 60.27 60.45 59.98 60.11 887,016 +0.19(+0.32%)
Feb 27, 2013 58.44 60.04 58.35 59.92 899,900 +1.42(+2.43%)
Feb 26, 2013 58.15 58.64 58.08 58.50 792,436 +0.58(+1.00%)
Feb 25, 2013 59.08 59.28 57.92 57.92 859,178 -0.90(-1.53%)
Feb 22, 2013 58.30 59.09 58.28 58.82 630,175 +0.93(+1.61%)
Feb 21, 2013 58.58 58.72 57.75 57.89 1,281,212 -0.88(-1.50%)
Feb 20, 2013 59.12 59.46 58.75 58.77 594,013 -0.35(-0.59%)
Feb 19, 2013 59.20 59.30 58.90 59.12 808,603 +0.02(+0.03%)
Feb 15, 2013 59.01 59.34 58.81 59.10 1,029,370 -0.03(-0.05%)
Feb 14, 2013 58.84 59.54 58.64 59.13 637,865 -0.01(-0.02%)
Feb 13, 2013 59.64 59.71 58.97 59.14 454,847 -0.35(-0.59%)
Feb 12, 2013 60.36 60.44 59.37 59.49 783,425 -0.73(-1.21%)
Feb 11, 2013 60.27 60.38 59.96 60.22 598,029 -0.27(-0.45%)
Feb 08, 2013 60.18 60.80 60.17 60.49 553,059 +0.31(+0.52%)
Feb 07, 2013 59.35 60.32 59.25 60.18 1,180,586 +0.68(+1.14%)
Feb 06, 2013 59.34 59.67 59.20 59.50 559,628 +1.11(+1.90%)
Feb 04, 2013 58.58 58.87 58.25 58.39 1,506,056 -0.49(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.