Golden Minerals Company (NY: AUMN )

0.3743 -0.0147 (-3.78%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6520 0.6720 0.6338 0.6400 88,200 -0.03(-4.48%)
Sep 29, 2014 0.6700 0.6720 0.6500 0.6700 48,503 +0.01(+1.52%)
Sep 26, 2014 0.6399 0.6623 0.6242 0.6600 73,407 +0.03(+4.28%)
Sep 25, 2014 0.6117 0.6399 0.5800 0.6329 183,214 +0.00(+0.46%)
Sep 24, 2014 0.6325 0.6400 0.5912 0.6300 220,439 -0.02(-3.08%)
Sep 23, 2014 0.6700 0.6900 0.6422 0.6500 80,611 -0.02(-3.39%)
Sep 22, 2014 0.6900 0.7000 0.6500 0.6728 130,139 -0.02(-2.22%)
Sep 19, 2014 0.7000 0.7100 0.6500 0.6881 267,529 +0.03(+4.81%)
Sep 18, 2014 0.6211 0.6800 0.6018 0.6565 234,611 +0.04(+5.70%)
Sep 17, 2014 0.6100 0.6456 0.5899 0.6211 320,006 +0.05(+7.98%)
Sep 16, 2014 0.6456 0.6456 0.5700 0.5752 607,609 -0.07(-10.90%)
Sep 15, 2014 0.7400 0.7400 0.6316 0.6456 698,313 -0.06(-8.17%)
Sep 12, 2014 0.7201 0.7420 0.7030 0.7030 136,081 -0.01(-1.87%)
Sep 11, 2014 0.7400 0.7500 0.7055 0.7164 194,347 -0.02(-3.19%)
Sep 10, 2014 0.7200 0.7400 0.7107 0.7400 240,830 +0.02(+2.78%)
Sep 09, 2014 0.7399 0.7400 0.7200 0.7200 222,463 -0.01(-1.37%)
Sep 08, 2014 0.7500 0.7550 0.7123 0.7300 395,094 -0.02(-2.67%)
Sep 05, 2014 0.8700 0.8800 0.7000 0.7500 2,216,532 -0.26(-25.74%)
Sep 04, 2014 1.060 1.100 1.000 1.010 207,300 -0.06(-5.61%)
Sep 03, 2014 1.050 1.090 1.040 1.070 38,400 +0.00(+0.00%)
Sep 02, 2014 1.070 1.080 1.040 1.070 128,613 -0.04(-3.60%)
Aug 29, 2014 1.040 1.110 1.110 1.110 88,500 +0.06(+5.71%)
Aug 28, 2014 1.130 1.130 1.031 1.050 202,806 -0.05(-4.55%)
Aug 27, 2014 1.100 1.100 1.060 1.100 91,462 +0.02(+1.85%)
Aug 26, 2014 1.080 1.087 1.060 1.080 145,398 +0.02(+1.89%)
Aug 25, 2014 1.120 1.130 1.060 1.060 174,523 -0.04(-3.64%)
Aug 22, 2014 1.160 1.160 1.100 1.100 119,952 -0.05(-4.35%)
Aug 21, 2014 1.180 1.180 1.120 1.150 233,823 -0.05(-4.16%)
Aug 20, 2014 1.170 1.200 1.170 1.200 37,257 +0.03(+2.56%)
Aug 19, 2014 1.193 1.200 1.160 1.170 101,220 -0.02(-1.68%)
Aug 18, 2014 1.140 1.230 1.140 1.190 114,203 +0.02(+1.71%)
Aug 15, 2014 1.170 1.170 1.150 1.170 112,792 +0.00(+0.00%)
Aug 14, 2014 1.190 1.200 1.170 1.170 95,508 +0.01(+0.86%)
Aug 13, 2014 1.210 1.230 1.170 1.160 161,253 -0.01(-0.85%)
Aug 12, 2014 1.240 1.250 1.170 1.170 170,591 -0.04(-3.31%)
Aug 11, 2014 1.220 1.220 1.150 1.210 130,685 -0.01(-0.82%)
Aug 08, 2014 1.190 1.260 1.150 1.220 73,039 +0.03(+2.52%)
Aug 07, 2014 1.290 1.300 1.170 1.190 272,730 -0.07(-5.56%)
Aug 06, 2014 1.230 1.300 1.230 1.260 461,689 +0.05(+4.35%)
Aug 05, 2014 1.200 1.250 1.120 1.208 288,651 -0.00(-0.21%)
Aug 04, 2014 1.180 1.220 1.140 1.210 130,660 +0.08(+7.56%)
Aug 01, 2014 1.200 1.210 1.120 1.125 270,596 -0.06(-5.46%)
Jul 31, 2014 1.250 1.260 1.160 1.190 263,590 -0.07(-5.56%)
Jul 30, 2014 1.230 1.260 1.220 1.260 164,917 +0.00(+0.00%)
Jul 29, 2014 1.250 1.260 1.230 1.260 111,470 +0.01(+0.80%)
Jul 28, 2014 1.290 1.290 1.210 1.250 198,898 -0.03(-2.34%)
Jul 25, 2014 1.230 1.290 1.230 1.280 273,504 +0.05(+4.07%)
Jul 24, 2014 1.250 1.270 1.200 1.230 330,461 -0.07(-5.38%)
Jul 23, 2014 1.260 1.300 1.250 1.300 185,465 +0.02(+1.56%)
Jul 22, 2014 1.380 1.380 1.230 1.280 533,257 -0.09(-6.57%)
Jul 21, 2014 1.350 1.380 1.320 1.370 330,121 +0.04(+3.01%)
Jul 18, 2014 1.310 1.430 1.310 1.330 767,179 +0.02(+1.53%)
Jul 17, 2014 1.300 1.450 1.250 1.310 993,300 +0.06(+4.80%)
Jul 16, 2014 1.220 1.370 1.220 1.250 582,782 +0.03(+2.46%)
Jul 15, 2014 1.230 1.310 1.220 1.220 258,275 -0.06(-4.69%)
Jul 14, 2014 1.150 1.370 1.050 1.280 745,722 -0.02(-1.54%)
Jul 11, 2014 1.260 1.350 1.150 1.300 665,407 +0.10(+8.33%)
Jul 10, 2014 1.370 1.590 1.140 1.200 3,108,338 -0.13(-9.77%)
Jul 09, 2014 1.090 1.350 1.089 1.330 1,060,905 +0.29(+27.88%)
Jul 08, 2014 1.100 1.100 1.010 1.040 216,816 -0.01(-0.95%)
Jul 07, 2014 1.100 1.100 1.030 1.050 286,715 -0.05(-4.55%)
Jul 03, 2014 1.110 1.100 1.100 1.100 88,200 -0.04(-3.51%)
Jul 02, 2014 1.160 1.170 1.090 1.140 249,525 +0.03(+2.70%)
Jul 01, 2014 1.150 1.200 1.080 1.110 326,703 -0.04(-3.48%)
Jun 30, 2014 1.020 1.240 0.9769 1.150 815,903 +0.12(+11.65%)
Jun 27, 2014 1.070 1.120 1.030 1.030 372,571 -0.06(-5.50%)
Jun 26, 2014 1.150 1.160 1.080 1.090 203,841 -0.04(-3.20%)
Jun 25, 2014 1.120 1.180 1.070 1.126 242,579 -0.02(-2.09%)
Jun 24, 2014 1.250 1.290 1.100 1.150 534,589 -0.06(-4.96%)
Jun 23, 2014 1.210 1.300 1.170 1.210 408,770 -0.06(-4.72%)
Jun 20, 2014 1.350 1.390 1.060 1.270 1,647,308 -0.03(-2.31%)
Jun 19, 2014 1.030 1.576 1.020 1.300 3,007,317 +0.36(+38.28%)
Jun 18, 2014 0.7800 1.001 0.7200 0.9401 1,391,888 +0.23(+32.43%)
Jun 17, 2014 0.6710 0.7100 0.6655 0.7099 103,975 +0.03(+3.79%)
Jun 16, 2014 0.6800 0.7097 0.6500 0.6840 174,702 +0.01(+2.09%)
Jun 13, 2014 0.6901 0.6901 0.6388 0.6700 169,823 -0.02(-2.90%)
Jun 12, 2014 0.6710 0.7000 0.6681 0.6900 247,900 +0.02(+3.29%)
Jun 11, 2014 0.6500 0.6777 0.5946 0.6680 232,123 +0.09(+15.17%)
Jun 10, 2014 0.5500 0.5913 0.5500 0.5800 136,434 +0.06(+11.32%)
Jun 06, 2014 0.5000 0.5282 0.5000 0.5210 90,550 +0.02(+4.18%)
Jun 05, 2014 0.5400 0.5400 0.5000 0.5001 130,843 -0.02(-3.83%)
Jun 04, 2014 0.5251 0.5600 0.5100 0.5200 189,676 -0.02(-3.72%)
Jun 03, 2014 0.5402 0.5587 0.5225 0.5401 89,972 +0.01(+1.91%)
Jun 02, 2014 0.6100 0.6237 0.5126 0.5300 204,199 -0.06(-10.28%)
May 30, 2014 0.5617 0.5907 0.5569 0.5907 86,176 +0.03(+6.07%)
May 29, 2014 0.5615 0.5920 0.5507 0.5569 58,723 -0.00(-0.55%)
May 28, 2014 0.5600 0.5839 0.5555 0.5600 46,595 -0.01(-1.75%)
May 27, 2014 0.5700 0.5900 0.5600 0.5700 114,841 -0.00(-0.37%)
May 23, 2014 0.5800 0.5721 0.5721 0.5721 40,800 -0.02(-3.38%)
May 22, 2014 0.5900 0.5921 0.5733 0.5921 26,044 +0.02(+3.68%)
May 21, 2014 0.6018 0.6032 0.5700 0.5711 82,842 -0.02(-3.68%)
May 20, 2014 0.6400 0.6400 0.5929 0.5929 225,057 -0.06(-9.67%)
May 19, 2014 0.6800 0.6829 0.6438 0.6564 51,099 -0.01(-2.03%)
May 16, 2014 0.6618 0.6829 0.6600 0.6700 74,786 +0.00(+0.00%)
May 15, 2014 0.6903 0.6903 0.6600 0.6700 73,560 -0.02(-3.58%)
May 14, 2014 0.6566 0.7000 0.6566 0.6949 185,644 +0.04(+6.91%)
May 13, 2014 0.6414 0.6599 0.6400 0.6500 101,480 +0.00(+0.36%)
May 12, 2014 0.6536 0.6600 0.6405 0.6477 59,524 -0.01(-1.86%)
May 09, 2014 0.6600 0.6964 0.6407 0.6600 48,029 +0.00(+0.00%)
May 08, 2014 0.6574 0.6800 0.6532 0.6600 59,611 +0.02(+3.13%)
May 07, 2014 0.6995 0.6995 0.6400 0.6400 61,061 +0.00(+0.00%)
May 06, 2014 0.6315 0.6699 0.6315 0.6400 88,863 +0.01(+1.57%)
May 05, 2014 0.6600 0.6856 0.6300 0.6301 143,278 -0.01(-2.31%)
May 02, 2014 0.7400 0.7400 0.6450 0.6450 205,974 -0.08(-11.64%)
May 01, 2014 0.6823 0.7300 0.6823 0.7300 95,377 +0.03(+4.29%)
Apr 30, 2014 0.6900 0.7445 0.6800 0.7000 123,784 -0.01(-0.71%)
Apr 29, 2014 0.7400 0.7400 0.6800 0.7050 257,071 -0.04(-4.73%)
Apr 28, 2014 0.7500 0.7627 0.7079 0.7400 77,627 -0.03(-3.90%)
Apr 25, 2014 0.7538 0.7790 0.7500 0.7700 53,407 +0.02(+2.15%)
Apr 24, 2014 0.7400 0.7673 0.7210 0.7538 115,630 +0.01(+1.85%)
Apr 23, 2014 0.7126 0.7500 0.7126 0.7401 85,666 +0.03(+4.31%)
Apr 22, 2014 0.7200 0.7500 0.6800 0.7095 125,105 -0.01(-1.46%)
Apr 21, 2014 0.8000 0.8000 0.6800 0.7200 398,370 -0.06(-7.69%)
Apr 17, 2014 0.8300 0.7800 0.7800 0.7800 146,000 -0.03(-4.18%)
Apr 16, 2014 0.8250 0.8390 0.8100 0.8140 118,077 -0.00(-0.26%)
Apr 15, 2014 0.8574 0.8574 0.8121 0.8161 197,778 -0.06(-7.24%)
Apr 14, 2014 0.8689 0.9097 0.8301 0.8798 102,647 +0.06(+7.29%)
Apr 11, 2014 0.8800 0.9296 0.8200 0.8200 161,798 -0.07(-8.33%)
Apr 10, 2014 0.9600 0.9600 0.8945 0.8945 140,035 -0.04(-4.00%)
Apr 09, 2014 0.9500 0.9500 0.8928 0.9318 95,864 +0.00(+0.19%)
Apr 08, 2014 0.9000 0.9401 0.8809 0.9300 185,400 +0.03(+3.33%)
Apr 07, 2014 0.9000 0.9215 0.8700 0.9000 107,776 +0.00(+0.00%)
Apr 04, 2014 0.9099 0.9384 0.8702 0.9000 229,517 +0.02(+2.27%)
Apr 03, 2014 0.9090 0.9090 0.8700 0.8800 83,503 -0.03(-3.07%)
Apr 02, 2014 0.8700 0.9172 0.8700 0.9079 153,479 +0.04(+4.97%)
Apr 01, 2014 0.8626 0.8797 0.8379 0.8649 68,475 +0.03(+3.42%)
Mar 31, 2014 0.9000 0.9300 0.8215 0.8363 204,720 -0.06(-6.32%)
Mar 28, 2014 0.8800 0.9000 0.8700 0.8927 133,665 +0.03(+3.80%)
Mar 27, 2014 0.8790 0.8795 0.8419 0.8600 212,992 +0.02(+2.21%)
Mar 26, 2014 0.9900 0.9900 0.8345 0.8414 592,839 -0.14(-14.40%)
Mar 25, 2014 1.030 1.030 0.9500 0.9829 221,005 +0.03(+3.50%)
Mar 24, 2014 1.070 1.070 0.9300 0.9497 821,882 -0.15(-13.66%)
Mar 21, 2014 1.060 1.140 1.060 1.100 709,342 +0.04(+3.77%)
Mar 20, 2014 1.070 1.080 1.020 1.060 414,693 -0.02(-1.85%)
Mar 19, 2014 1.090 1.110 1.060 1.080 332,233 +0.00(+0.00%)
Mar 18, 2014 1.130 1.130 1.060 1.080 480,093 -0.06(-5.26%)
Mar 17, 2014 1.140 1.190 1.120 1.140 687,449 -0.01(-0.87%)
Mar 14, 2014 1.230 1.250 1.100 1.150 828,961 -0.04(-3.36%)
Mar 13, 2014 1.110 1.280 1.100 1.190 2,852,428 +0.09(+8.18%)
Mar 12, 2014 1.030 1.150 1.030 1.100 924,098 +0.07(+6.80%)
Mar 11, 2014 1.030 1.060 1.010 1.030 205,430 +0.00(+0.00%)
Mar 10, 2014 1.020 1.030 1.000 1.030 156,015 +0.02(+1.98%)
Mar 07, 2014 1.080 1.090 0.9900 1.010 503,945 -0.07(-6.48%)
Mar 06, 2014 1.150 1.150 1.040 1.080 506,503 -0.01(-0.92%)
Mar 05, 2014 1.120 1.140 1.090 1.090 244,248 -0.01(-0.91%)
Mar 04, 2014 1.140 1.140 1.100 1.100 222,744 -0.03(-2.65%)
Mar 03, 2014 1.150 1.180 1.110 1.130 605,971 +0.07(+6.60%)
Feb 28, 2014 1.120 1.150 1.060 1.060 558,533 -0.05(-4.50%)
Feb 27, 2014 1.090 1.130 1.060 1.110 457,969 +0.05(+4.72%)
Feb 26, 2014 1.130 1.140 1.040 1.060 282,503 -0.07(-5.94%)
Feb 25, 2014 1.140 1.170 1.090 1.127 213,460 -0.00(-0.27%)
Feb 24, 2014 1.160 1.180 1.080 1.130 511,108 +0.03(+2.73%)
Feb 21, 2014 1.170 1.200 1.040 1.100 895,287 -0.05(-4.35%)
Feb 20, 2014 1.120 1.170 1.090 1.150 501,952 +0.06(+5.50%)
Feb 19, 2014 1.170 1.230 1.030 1.090 1,037,775 -0.07(-6.03%)
Feb 18, 2014 0.9900 1.190 0.9603 1.160 2,057,469 +0.23(+24.73%)
Feb 14, 2014 0.8500 0.9300 0.9300 0.9300 1,306,700 +0.10(+12.22%)
Feb 13, 2014 0.8173 0.8373 0.8000 0.8287 173,248 +0.03(+3.95%)
Feb 12, 2014 0.8300 0.8400 0.7900 0.7972 318,174 -0.02(-2.78%)
Feb 11, 2014 0.7800 0.8300 0.7400 0.8200 532,336 +0.05(+6.59%)
Feb 10, 2014 0.7514 0.7693 0.7409 0.7693 189,429 +0.03(+3.68%)
Feb 07, 2014 0.7200 0.7426 0.7033 0.7420 118,948 +0.01(+1.12%)
Feb 06, 2014 0.7500 0.7600 0.6900 0.7338 231,391 -0.02(-2.16%)
Feb 05, 2014 0.7775 0.7775 0.7400 0.7500 106,487 -0.01(-1.32%)
Feb 04, 2014 0.7500 0.7876 0.7500 0.7600 142,268 -0.01(-1.21%)
Feb 03, 2014 0.8350 0.8350 0.7500 0.7693 152,500 -0.04(-5.40%)
Jan 31, 2014 0.8400 0.8400 0.7982 0.8132 102,562 -0.02(-2.82%)
Jan 30, 2014 0.7700 0.8368 0.7500 0.8368 270,264 +0.05(+5.94%)
Jan 29, 2014 0.7350 0.8000 0.7200 0.7899 248,796 +0.05(+7.47%)
Jan 28, 2014 0.6917 0.7400 0.6800 0.7350 165,293 +0.05(+6.52%)
Jan 27, 2014 0.7700 0.8200 0.6700 0.6900 613,629 -0.12(-14.57%)
Jan 24, 2014 0.8500 0.8700 0.8000 0.8077 338,737 -0.01(-1.54%)
Jan 23, 2014 0.8600 0.8600 0.8200 0.8203 311,849 -0.01(-1.18%)
Jan 22, 2014 0.8500 0.8500 0.7960 0.8301 304,322 -0.01(-1.18%)
Jan 21, 2014 0.8300 0.8986 0.7905 0.8400 899,930 +0.06(+8.39%)
Jan 17, 2014 0.7600 0.7750 0.7750 0.7750 1,119,800 +0.02(+2.79%)
Jan 16, 2014 0.7200 0.7570 0.7050 0.7540 344,582 +0.05(+6.35%)
Jan 15, 2014 0.7000 0.7208 0.6800 0.7090 235,692 +0.03(+4.82%)
Jan 14, 2014 0.6800 0.7287 0.6600 0.6764 374,754 -0.00(-0.53%)
Jan 13, 2014 0.7000 0.7100 0.6500 0.6800 696,000 +0.04(+6.25%)
Jan 10, 2014 0.7100 0.7100 0.6240 0.6400 395,154 -0.04(-5.19%)
Jan 09, 2014 0.7050 0.7600 0.6500 0.6750 731,976 -0.02(-3.23%)
Jan 08, 2014 0.6300 0.7200 0.6100 0.6975 793,987 +0.07(+10.71%)
Jan 07, 2014 0.5900 0.6500 0.5700 0.6300 362,068 +0.05(+7.69%)
Jan 06, 2014 0.5878 0.6300 0.5560 0.5850 264,497 +0.02(+2.81%)
Jan 03, 2014 0.6400 0.6870 0.5500 0.5690 1,189,902 -0.06(-9.68%)
Jan 02, 2014 0.5100 0.6446 0.4910 0.6300 1,853,160 +0.16(+33.47%)
Dec 31, 2013 0.4700 0.4720 0.4720 0.4720 552,100 +0.02(+3.74%)
Dec 30, 2013 0.4725 0.5000 0.4540 0.4550 466,309 -0.03(-6.32%)
Dec 27, 2013 0.4900 0.5100 0.4750 0.4857 466,241 +0.02(+4.45%)
Dec 26, 2013 0.4700 0.4810 0.4602 0.4650 188,217 -0.00(-0.64%)
Dec 24, 2013 0.4615 0.4730 0.4400 0.4680 282,176 +0.01(+2.81%)
Dec 23, 2013 0.4700 0.4700 0.4450 0.4552 210,556 -0.00(-1.04%)
Dec 20, 2013 0.4450 0.4900 0.4450 0.4600 197,041 +0.02(+4.55%)
Dec 19, 2013 0.4650 0.4650 0.4400 0.4400 139,450 -0.02(-4.03%)
Dec 18, 2013 0.4599 0.4748 0.4530 0.4585 170,610 -0.01(-2.45%)
Dec 17, 2013 0.4700 0.4780 0.4410 0.4700 374,947 -0.01(-2.08%)
Dec 16, 2013 0.4200 0.4800 0.4200 0.4800 437,485 +0.05(+11.58%)
Dec 13, 2013 0.4498 0.4695 0.4250 0.4302 275,578 -0.02(-4.40%)
Dec 12, 2013 0.4900 0.5099 0.4498 0.4500 430,023 -0.05(-10.00%)
Dec 11, 2013 0.5250 0.5250 0.4925 0.5000 148,844 -0.02(-3.85%)
Dec 10, 2013 0.5050 0.5450 0.5000 0.5200 237,564 +0.03(+6.10%)
Dec 09, 2013 0.4950 0.5000 0.4643 0.4901 115,132 +0.01(+2.96%)
Dec 06, 2013 0.4845 0.5100 0.4749 0.4760 287,177 -0.01(-1.75%)
Dec 05, 2013 0.5200 0.5200 0.4845 0.4845 114,704 -0.03(-5.00%)
Dec 04, 2013 0.5015 0.5290 0.5000 0.5100 114,431 +0.00(+0.00%)
Dec 03, 2013 0.5100 0.5341 0.5100 0.5100 214,145 +0.00(+0.00%)
Dec 02, 2013 0.5400 0.5575 0.5100 0.5100 124,513 -0.02(-3.23%)
Nov 29, 2013 0.5000 0.5430 0.5000 0.5270 124,738 +0.02(+3.33%)
Nov 27, 2013 0.5430 0.5430 0.5100 0.5100 144,181 -0.03(-5.56%)
Nov 26, 2013 0.5021 0.5400 0.5011 0.5400 201,943 +0.02(+3.27%)
Nov 25, 2013 0.6100 0.6200 0.5125 0.5229 173,447 -0.03(-4.93%)
Nov 22, 2013 0.5500 0.5600 0.5212 0.5500 76,762 +0.02(+3.77%)
Nov 21, 2013 0.5330 0.5405 0.5000 0.5300 120,265 +0.02(+4.17%)
Nov 20, 2013 0.5202 0.5400 0.5088 0.5088 92,602 -0.01(-2.15%)
Nov 19, 2013 0.5500 0.5512 0.5126 0.5200 85,286 -0.02(-3.70%)
Nov 18, 2013 0.5700 0.5700 0.5260 0.5400 190,354 -0.02(-2.70%)
Nov 15, 2013 0.5500 0.5699 0.5500 0.5550 217,605 +0.02(+3.29%)
Nov 14, 2013 0.5100 0.5499 0.5100 0.5373 103,134 +0.03(+5.35%)
Nov 12, 2013 0.4900 0.5580 0.4900 0.5100 159,987 +0.00(+0.00%)
Nov 11, 2013 0.4925 0.5399 0.4900 0.5100 171,100 +0.00(+0.02%)
Nov 08, 2013 0.5520 0.5520 0.4886 0.5099 206,932 -0.03(-5.57%)
Nov 07, 2013 0.5600 0.5700 0.4535 0.5400 667,598 -0.03(-5.58%)
Nov 06, 2013 0.6209 0.6300 0.5600 0.5719 426,011 -0.06(-8.82%)
Nov 05, 2013 0.6580 0.6600 0.6210 0.6272 81,579 -0.03(-4.98%)
Nov 04, 2013 0.6800 0.7100 0.6580 0.6601 152,342 -0.03(-4.33%)
Nov 01, 2013 0.7100 0.7299 0.6730 0.6900 131,070 -0.08(-10.39%)
Oct 31, 2013 0.7200 0.7700 0.7010 0.7700 155,553 +0.03(+4.05%)
Oct 30, 2013 0.7600 0.7678 0.7200 0.7400 139,678 -0.01(-1.60%)
Oct 29, 2013 0.7501 0.7799 0.7500 0.7520 72,823 +0.00(+0.27%)
Oct 28, 2013 0.7800 0.7800 0.7500 0.7500 158,519 -0.04(-5.08%)
Oct 25, 2013 0.8200 0.8368 0.7600 0.7901 314,404 -0.03(-3.65%)
Oct 24, 2013 0.8000 0.8699 0.8000 0.8200 107,670 -0.01(-1.12%)
Oct 23, 2013 0.8300 0.8600 0.8000 0.8293 172,213 -0.02(-2.44%)
Oct 22, 2013 0.8500 0.8900 0.8250 0.8500 261,035 +0.02(+2.41%)
Oct 21, 2013 0.8294 0.8700 0.8000 0.8300 111,067 +0.00(+0.00%)
Oct 18, 2013 0.8300 0.8800 0.8300 0.8300 61,175 -0.01(-1.19%)
Oct 17, 2013 0.8700 0.8800 0.8400 0.8400 58,808 +0.02(+2.02%)
Oct 16, 2013 0.8200 0.8499 0.8116 0.8234 69,112 -0.01(-0.80%)
Oct 15, 2013 0.8500 0.8800 0.8300 0.8300 44,401 -0.02(-2.35%)
Oct 14, 2013 0.9100 0.9100 0.8400 0.8500 175,508 -0.05(-5.55%)
Oct 11, 2013 0.8700 0.9150 0.8700 0.8999 81,336 +0.01(+1.65%)
Oct 10, 2013 0.8800 0.9200 0.8800 0.8853 93,340 -0.00(-0.53%)
Oct 09, 2013 0.8810 0.9200 0.8770 0.8900 41,146 +0.01(+1.12%)
Oct 08, 2013 0.9115 0.9375 0.8228 0.8801 121,400 -0.03(-3.81%)
Oct 07, 2013 0.9300 0.9698 0.9112 0.9150 114,024 -0.01(-0.54%)
Oct 04, 2013 0.9500 0.9578 0.9200 0.9200 165,288 -0.03(-2.76%)
Oct 03, 2013 0.9200 0.9800 0.9103 0.9461 121,676 +0.02(+2.23%)
Oct 02, 2013 0.9300 0.9500 0.9200 0.9255 252,819 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.