Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.6520	0.6720	0.6338	0.6400	88,200	-0.03(-4.48%)
Sep 29, 2014	0.6700	0.6720	0.6500	0.6700	48,503	+0.01(+1.52%)
Sep 26, 2014	0.6399	0.6623	0.6242	0.6600	73,407	+0.03(+4.28%)
Sep 25, 2014	0.6117	0.6399	0.5800	0.6329	183,214	+0.00(+0.46%)
Sep 24, 2014	0.6325	0.6400	0.5912	0.6300	220,439	-0.02(-3.08%)
Sep 23, 2014	0.6700	0.6900	0.6422	0.6500	80,611	-0.02(-3.39%)
Sep 22, 2014	0.6900	0.7000	0.6500	0.6728	130,139	-0.02(-2.22%)
Sep 19, 2014	0.7000	0.7100	0.6500	0.6881	267,529	+0.03(+4.81%)
Sep 18, 2014	0.6211	0.6800	0.6018	0.6565	234,611	+0.04(+5.70%)
Sep 17, 2014	0.6100	0.6456	0.5899	0.6211	320,006	+0.05(+7.98%)
Sep 16, 2014	0.6456	0.6456	0.5700	0.5752	607,609	-0.07(-10.90%)
Sep 15, 2014	0.7400	0.7400	0.6316	0.6456	698,313	-0.06(-8.17%)
Sep 12, 2014	0.7201	0.7420	0.7030	0.7030	136,081	-0.01(-1.87%)
Sep 11, 2014	0.7400	0.7500	0.7055	0.7164	194,347	-0.02(-3.19%)
Sep 10, 2014	0.7200	0.7400	0.7107	0.7400	240,830	+0.02(+2.78%)
Sep 09, 2014	0.7399	0.7400	0.7200	0.7200	222,463	-0.01(-1.37%)
Sep 08, 2014	0.7500	0.7550	0.7123	0.7300	395,094	-0.02(-2.67%)
Sep 05, 2014	0.8700	0.8800	0.7000	0.7500	2,216,532	-0.26(-25.74%)
Sep 04, 2014	1.060	1.100	1.000	1.010	207,300	-0.06(-5.61%)
Sep 03, 2014	1.050	1.090	1.040	1.070	38,400	+0.00(+0.00%)
Sep 02, 2014	1.070	1.080	1.040	1.070	128,613	-0.04(-3.60%)
Aug 29, 2014	1.040	1.110	1.110	1.110	88,500	+0.06(+5.71%)
Aug 28, 2014	1.130	1.130	1.031	1.050	202,806	-0.05(-4.55%)
Aug 27, 2014	1.100	1.100	1.060	1.100	91,462	+0.02(+1.85%)
Aug 26, 2014	1.080	1.087	1.060	1.080	145,398	+0.02(+1.89%)
Aug 25, 2014	1.120	1.130	1.060	1.060	174,523	-0.04(-3.64%)
Aug 22, 2014	1.160	1.160	1.100	1.100	119,952	-0.05(-4.35%)
Aug 21, 2014	1.180	1.180	1.120	1.150	233,823	-0.05(-4.16%)
Aug 20, 2014	1.170	1.200	1.170	1.200	37,257	+0.03(+2.56%)
Aug 19, 2014	1.193	1.200	1.160	1.170	101,220	-0.02(-1.68%)
Aug 18, 2014	1.140	1.230	1.140	1.190	114,203	+0.02(+1.71%)
Aug 15, 2014	1.170	1.170	1.150	1.170	112,792	+0.00(+0.00%)
Aug 14, 2014	1.190	1.200	1.170	1.170	95,508	+0.01(+0.86%)
Aug 13, 2014	1.210	1.230	1.170	1.160	161,253	-0.01(-0.85%)
Aug 12, 2014	1.240	1.250	1.170	1.170	170,591	-0.04(-3.31%)
Aug 11, 2014	1.220	1.220	1.150	1.210	130,685	-0.01(-0.82%)
Aug 08, 2014	1.190	1.260	1.150	1.220	73,039	+0.03(+2.52%)
Aug 07, 2014	1.290	1.300	1.170	1.190	272,730	-0.07(-5.56%)
Aug 06, 2014	1.230	1.300	1.230	1.260	461,689	+0.05(+4.35%)
Aug 05, 2014	1.200	1.250	1.120	1.208	288,651	-0.00(-0.21%)
Aug 04, 2014	1.180	1.220	1.140	1.210	130,660	+0.08(+7.56%)
Aug 01, 2014	1.200	1.210	1.120	1.125	270,596	-0.06(-5.46%)
Jul 31, 2014	1.250	1.260	1.160	1.190	263,590	-0.07(-5.56%)
Jul 30, 2014	1.230	1.260	1.220	1.260	164,917	+0.00(+0.00%)
Jul 29, 2014	1.250	1.260	1.230	1.260	111,470	+0.01(+0.80%)
Jul 28, 2014	1.290	1.290	1.210	1.250	198,898	-0.03(-2.34%)
Jul 25, 2014	1.230	1.290	1.230	1.280	273,504	+0.05(+4.07%)
Jul 24, 2014	1.250	1.270	1.200	1.230	330,461	-0.07(-5.38%)
Jul 23, 2014	1.260	1.300	1.250	1.300	185,465	+0.02(+1.56%)
Jul 22, 2014	1.380	1.380	1.230	1.280	533,257	-0.09(-6.57%)
Jul 21, 2014	1.350	1.380	1.320	1.370	330,121	+0.04(+3.01%)
Jul 18, 2014	1.310	1.430	1.310	1.330	767,179	+0.02(+1.53%)
Jul 17, 2014	1.300	1.450	1.250	1.310	993,300	+0.06(+4.80%)
Jul 16, 2014	1.220	1.370	1.220	1.250	582,782	+0.03(+2.46%)
Jul 15, 2014	1.230	1.310	1.220	1.220	258,275	-0.06(-4.69%)
Jul 14, 2014	1.150	1.370	1.050	1.280	745,722	-0.02(-1.54%)
Jul 11, 2014	1.260	1.350	1.150	1.300	665,407	+0.10(+8.33%)
Jul 10, 2014	1.370	1.590	1.140	1.200	3,108,338	-0.13(-9.77%)
Jul 09, 2014	1.090	1.350	1.089	1.330	1,060,905	+0.29(+27.88%)
Jul 08, 2014	1.100	1.100	1.010	1.040	216,816	-0.01(-0.95%)
Jul 07, 2014	1.100	1.100	1.030	1.050	286,715	-0.05(-4.55%)
Jul 03, 2014	1.110	1.100	1.100	1.100	88,200	-0.04(-3.51%)
Jul 02, 2014	1.160	1.170	1.090	1.140	249,525	+0.03(+2.70%)
Jul 01, 2014	1.150	1.200	1.080	1.110	326,703	-0.04(-3.48%)
Jun 30, 2014	1.020	1.240	0.9769	1.150	815,903	+0.12(+11.65%)
Jun 27, 2014	1.070	1.120	1.030	1.030	372,571	-0.06(-5.50%)
Jun 26, 2014	1.150	1.160	1.080	1.090	203,841	-0.04(-3.20%)
Jun 25, 2014	1.120	1.180	1.070	1.126	242,579	-0.02(-2.09%)
Jun 24, 2014	1.250	1.290	1.100	1.150	534,589	-0.06(-4.96%)
Jun 23, 2014	1.210	1.300	1.170	1.210	408,770	-0.06(-4.72%)
Jun 20, 2014	1.350	1.390	1.060	1.270	1,647,308	-0.03(-2.31%)
Jun 19, 2014	1.030	1.576	1.020	1.300	3,007,317	+0.36(+38.28%)
Jun 18, 2014	0.7800	1.001	0.7200	0.9401	1,391,888	+0.23(+32.43%)
Jun 17, 2014	0.6710	0.7100	0.6655	0.7099	103,975	+0.03(+3.79%)
Jun 16, 2014	0.6800	0.7097	0.6500	0.6840	174,702	+0.01(+2.09%)
Jun 13, 2014	0.6901	0.6901	0.6388	0.6700	169,823	-0.02(-2.90%)
Jun 12, 2014	0.6710	0.7000	0.6681	0.6900	247,900	+0.02(+3.29%)
Jun 11, 2014	0.6500	0.6777	0.5946	0.6680	232,123	+0.09(+15.17%)
Jun 10, 2014	0.5500	0.5913	0.5500	0.5800	136,434	+0.06(+11.32%)
Jun 06, 2014	0.5000	0.5282	0.5000	0.5210	90,550	+0.02(+4.18%)
Jun 05, 2014	0.5400	0.5400	0.5000	0.5001	130,843	-0.02(-3.83%)
Jun 04, 2014	0.5251	0.5600	0.5100	0.5200	189,676	-0.02(-3.72%)
Jun 03, 2014	0.5402	0.5587	0.5225	0.5401	89,972	+0.01(+1.91%)
Jun 02, 2014	0.6100	0.6237	0.5126	0.5300	204,199	-0.06(-10.28%)
May 30, 2014	0.5617	0.5907	0.5569	0.5907	86,176	+0.03(+6.07%)
May 29, 2014	0.5615	0.5920	0.5507	0.5569	58,723	-0.00(-0.55%)
May 28, 2014	0.5600	0.5839	0.5555	0.5600	46,595	-0.01(-1.75%)
May 27, 2014	0.5700	0.5900	0.5600	0.5700	114,841	-0.00(-0.37%)
May 23, 2014	0.5800	0.5721	0.5721	0.5721	40,800	-0.02(-3.38%)
May 22, 2014	0.5900	0.5921	0.5733	0.5921	26,044	+0.02(+3.68%)
May 21, 2014	0.6018	0.6032	0.5700	0.5711	82,842	-0.02(-3.68%)
May 20, 2014	0.6400	0.6400	0.5929	0.5929	225,057	-0.06(-9.67%)
May 19, 2014	0.6800	0.6829	0.6438	0.6564	51,099	-0.01(-2.03%)
May 16, 2014	0.6618	0.6829	0.6600	0.6700	74,786	+0.00(+0.00%)
May 15, 2014	0.6903	0.6903	0.6600	0.6700	73,560	-0.02(-3.58%)
May 14, 2014	0.6566	0.7000	0.6566	0.6949	185,644	+0.04(+6.91%)
May 13, 2014	0.6414	0.6599	0.6400	0.6500	101,480	+0.00(+0.36%)
May 12, 2014	0.6536	0.6600	0.6405	0.6477	59,524	-0.01(-1.86%)
May 09, 2014	0.6600	0.6964	0.6407	0.6600	48,029	+0.00(+0.00%)
May 08, 2014	0.6574	0.6800	0.6532	0.6600	59,611	+0.02(+3.13%)
May 07, 2014	0.6995	0.6995	0.6400	0.6400	61,061	+0.00(+0.00%)
May 06, 2014	0.6315	0.6699	0.6315	0.6400	88,863	+0.01(+1.57%)
May 05, 2014	0.6600	0.6856	0.6300	0.6301	143,278	-0.01(-2.31%)
May 02, 2014	0.7400	0.7400	0.6450	0.6450	205,974	-0.08(-11.64%)
May 01, 2014	0.6823	0.7300	0.6823	0.7300	95,377	+0.03(+4.29%)
Apr 30, 2014	0.6900	0.7445	0.6800	0.7000	123,784	-0.01(-0.71%)
Apr 29, 2014	0.7400	0.7400	0.6800	0.7050	257,071	-0.04(-4.73%)
Apr 28, 2014	0.7500	0.7627	0.7079	0.7400	77,627	-0.03(-3.90%)
Apr 25, 2014	0.7538	0.7790	0.7500	0.7700	53,407	+0.02(+2.15%)
Apr 24, 2014	0.7400	0.7673	0.7210	0.7538	115,630	+0.01(+1.85%)
Apr 23, 2014	0.7126	0.7500	0.7126	0.7401	85,666	+0.03(+4.31%)
Apr 22, 2014	0.7200	0.7500	0.6800	0.7095	125,105	-0.01(-1.46%)
Apr 21, 2014	0.8000	0.8000	0.6800	0.7200	398,370	-0.06(-7.69%)
Apr 17, 2014	0.8300	0.7800	0.7800	0.7800	146,000	-0.03(-4.18%)
Apr 16, 2014	0.8250	0.8390	0.8100	0.8140	118,077	-0.00(-0.26%)
Apr 15, 2014	0.8574	0.8574	0.8121	0.8161	197,778	-0.06(-7.24%)
Apr 14, 2014	0.8689	0.9097	0.8301	0.8798	102,647	+0.06(+7.29%)
Apr 11, 2014	0.8800	0.9296	0.8200	0.8200	161,798	-0.07(-8.33%)
Apr 10, 2014	0.9600	0.9600	0.8945	0.8945	140,035	-0.04(-4.00%)
Apr 09, 2014	0.9500	0.9500	0.8928	0.9318	95,864	+0.00(+0.19%)
Apr 08, 2014	0.9000	0.9401	0.8809	0.9300	185,400	+0.03(+3.33%)
Apr 07, 2014	0.9000	0.9215	0.8700	0.9000	107,776	+0.00(+0.00%)
Apr 04, 2014	0.9099	0.9384	0.8702	0.9000	229,517	+0.02(+2.27%)
Apr 03, 2014	0.9090	0.9090	0.8700	0.8800	83,503	-0.03(-3.07%)
Apr 02, 2014	0.8700	0.9172	0.8700	0.9079	153,479	+0.04(+4.97%)
Apr 01, 2014	0.8626	0.8797	0.8379	0.8649	68,475	+0.03(+3.42%)
Mar 31, 2014	0.9000	0.9300	0.8215	0.8363	204,720	-0.06(-6.32%)
Mar 28, 2014	0.8800	0.9000	0.8700	0.8927	133,665	+0.03(+3.80%)
Mar 27, 2014	0.8790	0.8795	0.8419	0.8600	212,992	+0.02(+2.21%)
Mar 26, 2014	0.9900	0.9900	0.8345	0.8414	592,839	-0.14(-14.40%)
Mar 25, 2014	1.030	1.030	0.9500	0.9829	221,005	+0.03(+3.50%)
Mar 24, 2014	1.070	1.070	0.9300	0.9497	821,882	-0.15(-13.66%)
Mar 21, 2014	1.060	1.140	1.060	1.100	709,342	+0.04(+3.77%)
Mar 20, 2014	1.070	1.080	1.020	1.060	414,693	-0.02(-1.85%)
Mar 19, 2014	1.090	1.110	1.060	1.080	332,233	+0.00(+0.00%)
Mar 18, 2014	1.130	1.130	1.060	1.080	480,093	-0.06(-5.26%)
Mar 17, 2014	1.140	1.190	1.120	1.140	687,449	-0.01(-0.87%)
Mar 14, 2014	1.230	1.250	1.100	1.150	828,961	-0.04(-3.36%)
Mar 13, 2014	1.110	1.280	1.100	1.190	2,852,428	+0.09(+8.18%)
Mar 12, 2014	1.030	1.150	1.030	1.100	924,098	+0.07(+6.80%)
Mar 11, 2014	1.030	1.060	1.010	1.030	205,430	+0.00(+0.00%)
Mar 10, 2014	1.020	1.030	1.000	1.030	156,015	+0.02(+1.98%)
Mar 07, 2014	1.080	1.090	0.9900	1.010	503,945	-0.07(-6.48%)
Mar 06, 2014	1.150	1.150	1.040	1.080	506,503	-0.01(-0.92%)
Mar 05, 2014	1.120	1.140	1.090	1.090	244,248	-0.01(-0.91%)
Mar 04, 2014	1.140	1.140	1.100	1.100	222,744	-0.03(-2.65%)
Mar 03, 2014	1.150	1.180	1.110	1.130	605,971	+0.07(+6.60%)
Feb 28, 2014	1.120	1.150	1.060	1.060	558,533	-0.05(-4.50%)
Feb 27, 2014	1.090	1.130	1.060	1.110	457,969	+0.05(+4.72%)
Feb 26, 2014	1.130	1.140	1.040	1.060	282,503	-0.07(-5.94%)
Feb 25, 2014	1.140	1.170	1.090	1.127	213,460	-0.00(-0.27%)
Feb 24, 2014	1.160	1.180	1.080	1.130	511,108	+0.03(+2.73%)
Feb 21, 2014	1.170	1.200	1.040	1.100	895,287	-0.05(-4.35%)
Feb 20, 2014	1.120	1.170	1.090	1.150	501,952	+0.06(+5.50%)
Feb 19, 2014	1.170	1.230	1.030	1.090	1,037,775	-0.07(-6.03%)
Feb 18, 2014	0.9900	1.190	0.9603	1.160	2,057,469	+0.23(+24.73%)
Feb 14, 2014	0.8500	0.9300	0.9300	0.9300	1,306,700	+0.10(+12.22%)
Feb 13, 2014	0.8173	0.8373	0.8000	0.8287	173,248	+0.03(+3.95%)
Feb 12, 2014	0.8300	0.8400	0.7900	0.7972	318,174	-0.02(-2.78%)
Feb 11, 2014	0.7800	0.8300	0.7400	0.8200	532,336	+0.05(+6.59%)
Feb 10, 2014	0.7514	0.7693	0.7409	0.7693	189,429	+0.03(+3.68%)
Feb 07, 2014	0.7200	0.7426	0.7033	0.7420	118,948	+0.01(+1.12%)
Feb 06, 2014	0.7500	0.7600	0.6900	0.7338	231,391	-0.02(-2.16%)
Feb 05, 2014	0.7775	0.7775	0.7400	0.7500	106,487	-0.01(-1.32%)
Feb 04, 2014	0.7500	0.7876	0.7500	0.7600	142,268	-0.01(-1.21%)
Feb 03, 2014	0.8350	0.8350	0.7500	0.7693	152,500	-0.04(-5.40%)
Jan 31, 2014	0.8400	0.8400	0.7982	0.8132	102,562	-0.02(-2.82%)
Jan 30, 2014	0.7700	0.8368	0.7500	0.8368	270,264	+0.05(+5.94%)
Jan 29, 2014	0.7350	0.8000	0.7200	0.7899	248,796	+0.05(+7.47%)
Jan 28, 2014	0.6917	0.7400	0.6800	0.7350	165,293	+0.05(+6.52%)
Jan 27, 2014	0.7700	0.8200	0.6700	0.6900	613,629	-0.12(-14.57%)
Jan 24, 2014	0.8500	0.8700	0.8000	0.8077	338,737	-0.01(-1.54%)
Jan 23, 2014	0.8600	0.8600	0.8200	0.8203	311,849	-0.01(-1.18%)
Jan 22, 2014	0.8500	0.8500	0.7960	0.8301	304,322	-0.01(-1.18%)
Jan 21, 2014	0.8300	0.8986	0.7905	0.8400	899,930	+0.06(+8.39%)
Jan 17, 2014	0.7600	0.7750	0.7750	0.7750	1,119,800	+0.02(+2.79%)
Jan 16, 2014	0.7200	0.7570	0.7050	0.7540	344,582	+0.05(+6.35%)
Jan 15, 2014	0.7000	0.7208	0.6800	0.7090	235,692	+0.03(+4.82%)
Jan 14, 2014	0.6800	0.7287	0.6600	0.6764	374,754	-0.00(-0.53%)
Jan 13, 2014	0.7000	0.7100	0.6500	0.6800	696,000	+0.04(+6.25%)
Jan 10, 2014	0.7100	0.7100	0.6240	0.6400	395,154	-0.04(-5.19%)
Jan 09, 2014	0.7050	0.7600	0.6500	0.6750	731,976	-0.02(-3.23%)
Jan 08, 2014	0.6300	0.7200	0.6100	0.6975	793,987	+0.07(+10.71%)
Jan 07, 2014	0.5900	0.6500	0.5700	0.6300	362,068	+0.05(+7.69%)
Jan 06, 2014	0.5878	0.6300	0.5560	0.5850	264,497	+0.02(+2.81%)
Jan 03, 2014	0.6400	0.6870	0.5500	0.5690	1,189,902	-0.06(-9.68%)
Jan 02, 2014	0.5100	0.6446	0.4910	0.6300	1,853,160	+0.16(+33.47%)
Dec 31, 2013	0.4700	0.4720	0.4720	0.4720	552,100	+0.02(+3.74%)
Dec 30, 2013	0.4725	0.5000	0.4540	0.4550	466,309	-0.03(-6.32%)
Dec 27, 2013	0.4900	0.5100	0.4750	0.4857	466,241	+0.02(+4.45%)
Dec 26, 2013	0.4700	0.4810	0.4602	0.4650	188,217	-0.00(-0.64%)
Dec 24, 2013	0.4615	0.4730	0.4400	0.4680	282,176	+0.01(+2.81%)
Dec 23, 2013	0.4700	0.4700	0.4450	0.4552	210,556	-0.00(-1.04%)
Dec 20, 2013	0.4450	0.4900	0.4450	0.4600	197,041	+0.02(+4.55%)
Dec 19, 2013	0.4650	0.4650	0.4400	0.4400	139,450	-0.02(-4.03%)
Dec 18, 2013	0.4599	0.4748	0.4530	0.4585	170,610	-0.01(-2.45%)
Dec 17, 2013	0.4700	0.4780	0.4410	0.4700	374,947	-0.01(-2.08%)
Dec 16, 2013	0.4200	0.4800	0.4200	0.4800	437,485	+0.05(+11.58%)
Dec 13, 2013	0.4498	0.4695	0.4250	0.4302	275,578	-0.02(-4.40%)
Dec 12, 2013	0.4900	0.5099	0.4498	0.4500	430,023	-0.05(-10.00%)
Dec 11, 2013	0.5250	0.5250	0.4925	0.5000	148,844	-0.02(-3.85%)
Dec 10, 2013	0.5050	0.5450	0.5000	0.5200	237,564	+0.03(+6.10%)
Dec 09, 2013	0.4950	0.5000	0.4643	0.4901	115,132	+0.01(+2.96%)
Dec 06, 2013	0.4845	0.5100	0.4749	0.4760	287,177	-0.01(-1.75%)
Dec 05, 2013	0.5200	0.5200	0.4845	0.4845	114,704	-0.03(-5.00%)
Dec 04, 2013	0.5015	0.5290	0.5000	0.5100	114,431	+0.00(+0.00%)
Dec 03, 2013	0.5100	0.5341	0.5100	0.5100	214,145	+0.00(+0.00%)
Dec 02, 2013	0.5400	0.5575	0.5100	0.5100	124,513	-0.02(-3.23%)
Nov 29, 2013	0.5000	0.5430	0.5000	0.5270	124,738	+0.02(+3.33%)
Nov 27, 2013	0.5430	0.5430	0.5100	0.5100	144,181	-0.03(-5.56%)
Nov 26, 2013	0.5021	0.5400	0.5011	0.5400	201,943	+0.02(+3.27%)
Nov 25, 2013	0.6100	0.6200	0.5125	0.5229	173,447	-0.03(-4.93%)
Nov 22, 2013	0.5500	0.5600	0.5212	0.5500	76,762	+0.02(+3.77%)
Nov 21, 2013	0.5330	0.5405	0.5000	0.5300	120,265	+0.02(+4.17%)
Nov 20, 2013	0.5202	0.5400	0.5088	0.5088	92,602	-0.01(-2.15%)
Nov 19, 2013	0.5500	0.5512	0.5126	0.5200	85,286	-0.02(-3.70%)
Nov 18, 2013	0.5700	0.5700	0.5260	0.5400	190,354	-0.02(-2.70%)
Nov 15, 2013	0.5500	0.5699	0.5500	0.5550	217,605	+0.02(+3.29%)
Nov 14, 2013	0.5100	0.5499	0.5100	0.5373	103,134	+0.03(+5.35%)
Nov 12, 2013	0.4900	0.5580	0.4900	0.5100	159,987	+0.00(+0.00%)
Nov 11, 2013	0.4925	0.5399	0.4900	0.5100	171,100	+0.00(+0.02%)
Nov 08, 2013	0.5520	0.5520	0.4886	0.5099	206,932	-0.03(-5.57%)
Nov 07, 2013	0.5600	0.5700	0.4535	0.5400	667,598	-0.03(-5.58%)
Nov 06, 2013	0.6209	0.6300	0.5600	0.5719	426,011	-0.06(-8.82%)
Nov 05, 2013	0.6580	0.6600	0.6210	0.6272	81,579	-0.03(-4.98%)
Nov 04, 2013	0.6800	0.7100	0.6580	0.6601	152,342	-0.03(-4.33%)
Nov 01, 2013	0.7100	0.7299	0.6730	0.6900	131,070	-0.08(-10.39%)
Oct 31, 2013	0.7200	0.7700	0.7010	0.7700	155,553	+0.03(+4.05%)
Oct 30, 2013	0.7600	0.7678	0.7200	0.7400	139,678	-0.01(-1.60%)
Oct 29, 2013	0.7501	0.7799	0.7500	0.7520	72,823	+0.00(+0.27%)
Oct 28, 2013	0.7800	0.7800	0.7500	0.7500	158,519	-0.04(-5.08%)
Oct 25, 2013	0.8200	0.8368	0.7600	0.7901	314,404	-0.03(-3.65%)
Oct 24, 2013	0.8000	0.8699	0.8000	0.8200	107,670	-0.01(-1.12%)
Oct 23, 2013	0.8300	0.8600	0.8000	0.8293	172,213	-0.02(-2.44%)
Oct 22, 2013	0.8500	0.8900	0.8250	0.8500	261,035	+0.02(+2.41%)
Oct 21, 2013	0.8294	0.8700	0.8000	0.8300	111,067	+0.00(+0.00%)
Oct 18, 2013	0.8300	0.8800	0.8300	0.8300	61,175	-0.01(-1.19%)
Oct 17, 2013	0.8700	0.8800	0.8400	0.8400	58,808	+0.02(+2.02%)
Oct 16, 2013	0.8200	0.8499	0.8116	0.8234	69,112	-0.01(-0.80%)
Oct 15, 2013	0.8500	0.8800	0.8300	0.8300	44,401	-0.02(-2.35%)
Oct 14, 2013	0.9100	0.9100	0.8400	0.8500	175,508	-0.05(-5.55%)
Oct 11, 2013	0.8700	0.9150	0.8700	0.8999	81,336	+0.01(+1.65%)
Oct 10, 2013	0.8800	0.9200	0.8800	0.8853	93,340	-0.00(-0.53%)
Oct 09, 2013	0.8810	0.9200	0.8770	0.8900	41,146	+0.01(+1.12%)
Oct 08, 2013	0.9115	0.9375	0.8228	0.8801	121,400	-0.03(-3.81%)
Oct 07, 2013	0.9300	0.9698	0.9112	0.9150	114,024	-0.01(-0.54%)
Oct 04, 2013	0.9500	0.9578	0.9200	0.9200	165,288	-0.03(-2.76%)
Oct 03, 2013	0.9200	0.9800	0.9103	0.9461	121,676	+0.02(+2.23%)
Oct 02, 2013	0.9300	0.9500	0.9200	0.9255	252,819	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.