Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.09	57.24	56.62	56.81	188,608	-0.34(-0.59%)
Sep 29, 2014	56.69	57.50	56.65	57.15	218,013	-0.15(-0.26%)
Sep 26, 2014	57.31	57.49	56.88	57.30	158,762	-0.05(-0.09%)
Sep 25, 2014	57.92	58.04	57.08	57.35	166,994	-0.84(-1.44%)
Sep 24, 2014	58.28	58.43	57.81	58.19	181,173	+0.08(+0.14%)
Sep 23, 2014	58.59	58.95	58.09	58.11	153,741	-0.64(-1.09%)
Sep 22, 2014	59.56	59.77	58.73	58.75	147,065	-0.87(-1.46%)
Sep 19, 2014	60.13	60.75	59.62	59.62	357,146	-0.45(-0.75%)
Sep 18, 2014	59.48	60.36	59.03	60.07	150,145	+0.88(+1.49%)
Sep 17, 2014	59.01	59.62	58.65	59.19	146,723	+0.16(+0.27%)
Sep 16, 2014	59.45	60.00	59.02	59.03	256,870	-0.53(-0.89%)
Sep 15, 2014	59.88	59.88	59.34	59.56	140,862	-0.43(-0.72%)
Sep 12, 2014	59.49	60.23	59.38	59.99	201,002	+0.38(+0.64%)
Sep 11, 2014	58.65	59.75	58.65	59.61	183,270	+0.58(+0.98%)
Sep 10, 2014	58.37	59.08	58.37	59.03	197,064	+0.83(+1.43%)
Sep 09, 2014	58.59	58.59	58.04	58.20	123,087	-0.55(-0.94%)
Sep 08, 2014	58.59	58.83	58.39	58.75	166,941	+0.06(+0.10%)
Sep 05, 2014	58.37	58.76	58.20	58.69	106,031	+0.14(+0.24%)
Sep 04, 2014	58.57	59.00	58.25	58.55	185,422	+0.02(+0.03%)
Sep 03, 2014	58.78	58.95	58.26	58.53	114,088	-0.09(-0.15%)
Sep 02, 2014	58.10	59.01	58.10	58.62	230,335	+0.57(+0.98%)
Aug 29, 2014	57.87	58.05	58.05	58.05	113,800	+0.18(+0.31%)
Aug 28, 2014	58.09	58.09	57.59	57.87	138,202	-0.29(-0.50%)
Aug 27, 2014	58.69	58.69	58.14	58.16	112,800	-0.94(-1.59%)
Aug 26, 2014	58.92	59.15	58.64	59.10	136,671	+0.42(+0.72%)
Aug 25, 2014	58.84	58.95	58.47	58.68	122,610	+0.17(+0.29%)
Aug 22, 2014	58.40	58.80	58.29	58.51	98,257	+0.15(+0.26%)
Aug 21, 2014	57.80	58.45	57.61	58.36	253,274	+0.47(+0.81%)
Aug 20, 2014	57.92	58.07	57.62	57.89	138,728	-0.07(-0.12%)
Aug 19, 2014	57.88	58.21	57.77	57.96	111,569	+0.06(+0.10%)
Aug 18, 2014	57.32	58.09	57.06	57.90	153,124	+0.99(+1.74%)
Aug 15, 2014	57.72	57.83	56.70	56.91	196,730	-0.56(-0.97%)
Aug 14, 2014	57.63	58.01	57.44	57.47	118,323	-0.05(-0.09%)
Aug 13, 2014	57.15	57.70	57.15	57.52	119,397	+0.52(+0.91%)
Aug 12, 2014	56.73	57.29	56.69	57.00	202,119	+0.06(+0.11%)
Aug 11, 2014	56.96	57.29	56.59	56.94	235,890	+0.17(+0.30%)
Aug 08, 2014	56.49	56.79	56.29	56.77	131,693	+0.33(+0.58%)
Aug 07, 2014	57.24	57.37	56.15	56.44	173,379	-0.70(-1.23%)
Aug 06, 2014	56.51	57.21	56.13	57.14	280,056	+0.50(+0.88%)
Aug 05, 2014	56.09	56.79	56.07	56.64	252,983	+0.24(+0.43%)
Aug 04, 2014	56.64	57.11	56.19	56.40	436,024	-0.22(-0.39%)
Aug 01, 2014	57.15	57.27	55.81	56.62	426,784	-0.56(-0.98%)
Jul 31, 2014	58.00	58.16	57.14	57.18	317,443	-0.87(-1.50%)
Jul 30, 2014	58.03	58.39	57.26	58.05	285,947	+0.31(+0.54%)
Jul 29, 2014	60.00	60.00	57.34	57.74	621,973	+1.63(+2.91%)
Jul 28, 2014	56.94	57.12	55.99	56.11	215,411	-0.84(-1.47%)
Jul 25, 2014	56.82	57.00	56.59	56.95	163,544	+0.10(+0.18%)
Jul 24, 2014	56.15	57.01	55.88	56.85	249,596	+0.74(+1.32%)
Jul 23, 2014	56.00	56.20	55.55	56.11	164,598	+0.12(+0.21%)
Jul 22, 2014	56.57	56.91	55.74	55.99	278,195	-0.28(-0.50%)
Jul 21, 2014	56.22	56.37	55.83	56.27	207,013	-0.14(-0.25%)
Jul 18, 2014	56.14	56.84	56.02	56.41	134,526	+0.31(+0.55%)
Jul 17, 2014	56.89	56.91	55.95	56.10	195,067	-0.94(-1.65%)
Jul 16, 2014	58.05	58.05	57.01	57.04	241,080	-0.87(-1.50%)
Jul 15, 2014	57.81	58.14	57.41	57.91	183,957	+0.32(+0.56%)
Jul 14, 2014	58.08	58.30	57.45	57.59	176,223	-0.14(-0.24%)
Jul 11, 2014	57.56	57.91	57.18	57.73	165,050	+0.00(+0.00%)
Jul 10, 2014	57.28	58.04	57.15	57.73	241,697	-0.46(-0.79%)
Jul 09, 2014	58.54	58.91	58.04	58.19	255,904	-0.13(-0.22%)
Jul 08, 2014	58.94	58.98	57.99	58.32	308,683	-0.80(-1.35%)
Jul 07, 2014	59.19	59.19	58.81	59.12	244,920	-0.22(-0.37%)
Jul 03, 2014	58.74	59.34	59.34	59.34	165,700	+0.57(+0.97%)
Jul 02, 2014	59.17	59.48	58.68	58.77	194,266	-0.45(-0.76%)
Jul 01, 2014	58.61	60.12	58.61	59.22	276,036	+0.53(+0.90%)
Jun 30, 2014	58.73	58.83	58.26	58.69	204,611	+0.03(+0.05%)
Jun 27, 2014	57.93	58.68	57.93	58.66	276,027	+0.51(+0.88%)
Jun 26, 2014	58.30	58.36	57.43	58.15	152,275	-0.10(-0.17%)
Jun 25, 2014	57.59	58.41	57.01	58.25	218,476	+0.56(+0.97%)
Jun 24, 2014	57.92	58.71	57.67	57.69	252,562	-0.45(-0.77%)
Jun 23, 2014	58.53	58.59	57.95	58.14	169,315	-0.34(-0.58%)
Jun 20, 2014	58.60	58.78	58.13	58.48	264,965	+0.18(+0.31%)
Jun 19, 2014	58.51	58.51	57.93	58.30	147,196	-0.10(-0.17%)
Jun 18, 2014	58.14	58.54	57.68	58.40	243,638	+0.24(+0.41%)
Jun 17, 2014	57.06	58.70	57.06	58.16	216,515	+0.96(+1.68%)
Jun 16, 2014	57.64	57.64	56.95	57.20	160,486	-0.44(-0.76%)
Jun 13, 2014	57.80	58.31	57.45	57.64	165,605	-0.18(-0.31%)
Jun 12, 2014	57.86	58.15	57.48	57.82	249,469	-0.17(-0.29%)
Jun 11, 2014	58.15	58.49	57.90	57.99	159,035	-0.43(-0.74%)
Jun 10, 2014	58.39	58.69	58.13	58.42	198,675	+0.47(+0.81%)
Jun 06, 2014	57.59	58.29	57.59	57.95	156,520	+0.38(+0.66%)
Jun 05, 2014	56.75	57.75	56.54	57.57	163,644	+0.90(+1.59%)
Jun 04, 2014	56.26	57.00	56.26	56.67	198,721	+0.24(+0.43%)
Jun 03, 2014	56.08	56.92	56.03	56.43	294,165	+0.14(+0.25%)
Jun 02, 2014	56.00	56.45	55.45	56.29	163,515	+0.53(+0.95%)
May 30, 2014	56.04	56.48	55.74	55.76	221,920	-0.29(-0.52%)
May 29, 2014	55.93	56.31	55.64	56.05	234,081	+0.20(+0.36%)
May 28, 2014	55.92	56.08	55.51	55.85	225,654	-0.66(-1.17%)
May 27, 2014	56.34	56.94	56.04	56.51	181,750	+0.35(+0.62%)
May 23, 2014	56.03	56.16	56.16	56.16	180,200	+0.20(+0.36%)
May 22, 2014	55.61	56.09	55.57	55.96	146,546	+0.26(+0.47%)
May 21, 2014	55.48	55.84	55.17	55.70	262,019	+0.57(+1.03%)
May 20, 2014	55.34	55.35	54.76	55.13	301,407	-0.26(-0.47%)
May 19, 2014	54.41	55.48	54.18	55.39	211,986	+0.93(+1.71%)
May 16, 2014	54.48	54.84	54.06	54.46	212,361	-0.16(-0.29%)
May 15, 2014	54.77	54.77	53.45	54.62	450,093	-0.23(-0.42%)
May 14, 2014	55.89	55.94	54.73	54.85	182,320	-1.24(-2.21%)
May 13, 2014	56.67	57.00	56.01	56.09	125,916	-0.57(-1.01%)
May 12, 2014	56.29	56.90	56.03	56.66	181,379	+0.65(+1.16%)
May 09, 2014	55.28	56.19	55.23	56.01	301,788	+0.66(+1.19%)
May 08, 2014	55.14	55.99	55.14	55.35	382,440	-0.07(-0.13%)
May 07, 2014	54.49	55.46	54.16	55.42	374,603	+1.16(+2.14%)
May 06, 2014	54.25	54.64	53.97	54.26	317,537	-0.09(-0.17%)
May 05, 2014	54.72	54.72	54.07	54.35	191,483	-0.62(-1.13%)
May 02, 2014	54.91	56.06	54.82	54.97	112,482	+0.05(+0.09%)
May 01, 2014	55.30	55.39	54.50	54.92	128,686	-0.25(-0.45%)
Apr 30, 2014	54.92	55.28	54.75	55.17	199,958	+0.11(+0.20%)
Apr 29, 2014	55.56	55.77	54.89	55.06	169,833	-0.36(-0.65%)
Apr 28, 2014	55.79	56.02	54.97	55.42	186,728	-0.18(-0.32%)
Apr 25, 2014	56.22	56.32	55.56	55.60	240,853	-0.75(-1.33%)
Apr 24, 2014	57.58	57.59	56.30	56.35	303,740	-1.10(-1.91%)
Apr 23, 2014	57.19	57.54	56.93	57.45	129,427	+0.08(+0.14%)
Apr 22, 2014	57.74	57.88	56.95	57.37	187,291	-0.40(-0.69%)
Apr 21, 2014	57.65	58.00	57.23	57.77	212,157	+0.39(+0.68%)
Apr 17, 2014	57.56	57.38	57.38	57.38	253,600	-0.09(-0.16%)
Apr 16, 2014	57.72	57.75	57.11	57.47	103,141	+0.10(+0.17%)
Apr 15, 2014	57.41	57.89	56.36	57.37	207,669	+0.13(+0.23%)
Apr 14, 2014	57.40	57.97	56.71	57.24	169,366	+0.31(+0.54%)
Apr 11, 2014	57.13	57.49	56.45	56.93	242,684	-0.70(-1.21%)
Apr 10, 2014	59.40	59.65	57.25	57.63	280,000	-1.86(-3.13%)
Apr 09, 2014	60.00	60.02	59.19	59.49	187,803	-0.35(-0.58%)
Apr 08, 2014	59.55	59.95	59.14	59.84	217,084	+0.26(+0.44%)
Apr 07, 2014	59.96	60.07	59.24	59.58	210,891	-0.52(-0.87%)
Apr 04, 2014	61.48	61.72	59.97	60.10	198,098	-1.16(-1.89%)
Apr 03, 2014	61.16	61.37	60.77	61.26	197,436	-0.07(-0.11%)
Apr 02, 2014	61.67	61.73	61.20	61.33	300,843	-0.19(-0.31%)
Apr 01, 2014	60.79	61.62	60.27	61.52	236,755	+0.91(+1.50%)
Mar 31, 2014	60.31	60.91	60.14	60.61	234,852	+0.74(+1.24%)
Mar 28, 2014	59.26	60.03	59.00	59.87	224,329	+0.78(+1.32%)
Mar 27, 2014	60.01	60.26	59.04	59.09	206,057	-0.95(-1.58%)
Mar 26, 2014	60.93	61.00	59.99	60.04	130,014	-0.56(-0.92%)
Mar 25, 2014	60.58	60.91	60.16	60.60	238,016	+0.11(+0.18%)
Mar 24, 2014	60.75	61.36	60.29	60.49	214,075	-0.09(-0.15%)
Mar 21, 2014	60.70	61.18	60.27	60.58	662,468	+0.15(+0.25%)
Mar 20, 2014	59.37	60.55	59.01	60.43	303,946	+1.21(+2.04%)
Mar 19, 2014	58.93	59.98	58.50	59.22	143,042	+0.23(+0.39%)
Mar 18, 2014	58.73	59.21	58.52	58.99	171,922	+0.11(+0.19%)
Mar 17, 2014	58.74	59.19	58.74	58.88	184,703	+0.41(+0.70%)
Mar 14, 2014	59.23	59.81	58.41	58.47	494,450	-0.95(-1.60%)
Mar 13, 2014	59.49	59.62	59.10	59.42	316,650	+0.12(+0.20%)
Mar 12, 2014	59.07	59.44	58.62	59.30	173,979	-0.12(-0.20%)
Mar 11, 2014	59.52	59.59	59.00	59.42	183,313	-0.06(-0.10%)
Mar 10, 2014	59.12	59.54	59.00	59.48	184,246	+0.20(+0.34%)
Mar 07, 2014	58.90	59.65	58.78	59.28	168,874	+0.72(+1.23%)
Mar 06, 2014	58.57	58.82	58.40	58.56	198,512	+0.14(+0.24%)
Mar 05, 2014	58.68	58.87	58.24	58.42	208,433	-0.23(-0.39%)
Mar 04, 2014	58.16	59.14	58.16	58.65	396,540	+0.85(+1.47%)
Mar 03, 2014	58.11	58.11	57.54	57.80	325,969	-0.65(-1.11%)
Feb 28, 2014	57.69	59.00	57.69	58.45	266,195	+0.57(+0.98%)
Feb 27, 2014	57.43	57.94	57.03	57.88	270,880	+0.40(+0.70%)
Feb 26, 2014	56.85	57.63	56.63	57.48	245,948	+0.57(+1.00%)
Feb 25, 2014	57.33	57.37	56.76	56.91	176,193	-0.39(-0.68%)
Feb 24, 2014	56.90	57.54	56.06	57.30	238,168	+1.24(+2.21%)
Feb 21, 2014	56.04	56.50	55.93	56.06	284,933	+0.19(+0.34%)
Feb 20, 2014	55.93	56.24	55.31	55.87	339,356	+0.01(+0.02%)
Feb 19, 2014	57.59	57.59	55.70	55.86	332,527	-1.78(-3.09%)
Feb 18, 2014	57.77	58.00	57.52	57.64	211,489	-0.10(-0.17%)
Feb 14, 2014	57.58	57.74	57.74	57.74	261,500	-0.02(-0.03%)
Feb 13, 2014	57.15	57.80	57.11	57.76	174,372	+0.26(+0.45%)
Feb 12, 2014	57.25	57.92	57.25	57.50	443,629	+0.38(+0.67%)
Feb 11, 2014	56.16	57.20	56.16	57.12	190,565	+0.87(+1.55%)
Feb 10, 2014	56.05	56.39	55.77	56.25	246,073	+0.26(+0.46%)
Feb 07, 2014	56.00	56.27	55.41	55.99	197,295	+0.15(+0.27%)
Feb 06, 2014	55.10	55.87	54.91	55.84	194,286	+0.84(+1.53%)
Feb 05, 2014	54.95	55.17	54.61	55.00	250,164	-0.04(-0.07%)
Feb 04, 2014	54.91	55.25	54.16	55.04	427,679	+0.53(+0.97%)
Feb 03, 2014	56.57	57.02	54.19	54.51	523,130	-2.27(-4.00%)
Jan 31, 2014	56.96	57.46	56.74	56.78	233,950	-1.14(-1.97%)
Jan 30, 2014	58.19	58.48	57.70	57.92	222,505	+0.31(+0.54%)
Jan 29, 2014	58.11	58.88	57.54	57.61	209,011	-1.01(-1.72%)
Jan 28, 2014	58.36	59.18	58.00	58.62	340,854	+0.78(+1.35%)
Jan 27, 2014	59.02	59.21	57.84	57.84	316,112	-0.90(-1.53%)
Jan 24, 2014	59.32	59.59	58.54	58.74	251,116	-0.90(-1.51%)
Jan 23, 2014	59.63	59.85	59.27	59.64	195,103	-0.81(-1.34%)
Jan 22, 2014	60.56	60.69	60.24	60.45	166,269	+0.13(+0.22%)
Jan 21, 2014	59.56	60.34	59.22	60.32	263,192	+1.22(+2.06%)
Jan 17, 2014	58.83	59.10	59.10	59.10	117,000	+0.32(+0.54%)
Jan 16, 2014	58.86	58.86	58.11	58.78	153,179	-0.15(-0.25%)
Jan 15, 2014	58.79	59.19	58.79	58.93	170,251	+0.14(+0.24%)
Jan 14, 2014	58.66	58.88	58.17	58.79	190,855	+0.40(+0.69%)
Jan 13, 2014	58.80	58.83	58.11	58.39	248,089	-0.63(-1.07%)
Jan 10, 2014	59.64	59.78	58.81	59.02	156,867	-0.58(-0.97%)
Jan 09, 2014	58.91	59.66	58.91	59.60	378,549	+0.94(+1.60%)
Jan 08, 2014	58.61	58.86	58.20	58.66	191,606	-0.06(-0.10%)
Jan 07, 2014	57.96	58.96	57.80	58.72	226,018	+1.11(+1.93%)
Jan 06, 2014	58.10	58.41	57.60	57.61	196,368	-0.38(-0.66%)
Jan 03, 2014	58.02	58.23	57.81	57.99	144,474	-0.02(-0.03%)
Jan 02, 2014	58.93	59.17	58.00	58.01	213,730	-1.13(-1.91%)
Dec 31, 2013	59.22	59.14	59.14	59.14	157,000	+0.03(+0.05%)
Dec 30, 2013	59.34	59.53	59.05	59.11	129,426	-0.23(-0.39%)
Dec 27, 2013	59.33	59.60	59.09	59.34	126,020	+0.15(+0.25%)
Dec 26, 2013	59.47	59.80	59.14	59.19	169,685	-0.20(-0.34%)
Dec 24, 2013	59.50	59.73	59.35	59.39	48,594	-0.18(-0.30%)
Dec 23, 2013	59.10	59.60	58.90	59.57	237,272	+0.74(+1.26%)
Dec 20, 2013	58.00	59.03	57.80	58.83	763,264	+0.94(+1.62%)
Dec 19, 2013	58.26	58.40	57.84	57.89	374,773	-0.59(-1.01%)
Dec 18, 2013	57.78	58.52	57.21	58.48	323,152	+0.90(+1.56%)
Dec 17, 2013	57.69	57.69	56.99	57.58	283,302	-0.11(-0.19%)
Dec 16, 2013	56.93	57.88	56.29	57.69	352,841	+0.89(+1.57%)
Dec 13, 2013	57.34	57.62	56.69	56.80	266,870	-0.32(-0.56%)
Dec 12, 2013	56.96	57.46	56.96	57.12	316,944	+0.11(+0.19%)
Dec 11, 2013	57.95	58.20	56.97	57.01	205,964	-0.92(-1.59%)
Dec 10, 2013	58.63	58.73	57.84	57.93	154,513	-0.62(-1.06%)
Dec 09, 2013	58.45	58.90	58.21	58.55	270,261	+0.13(+0.22%)
Dec 06, 2013	58.01	58.66	58.01	58.42	303,874	+0.87(+1.51%)
Dec 05, 2013	57.45	57.59	57.19	57.55	319,729	-0.01(-0.02%)
Dec 04, 2013	57.75	58.20	57.34	57.56	241,644	-0.40(-0.69%)
Dec 03, 2013	58.50	58.64	57.48	57.96	252,877	-0.68(-1.16%)
Dec 02, 2013	59.10	59.53	58.57	58.64	241,656	-0.51(-0.86%)
Nov 29, 2013	59.36	59.40	59.11	59.15	118,310	-0.19(-0.32%)
Nov 27, 2013	59.35	59.58	59.08	59.34	255,418	-0.01(-0.02%)
Nov 26, 2013	59.15	59.41	58.88	59.35	507,342	-0.24(-0.40%)
Nov 25, 2013	59.77	59.92	59.35	59.59	173,464	+0.01(+0.02%)
Nov 22, 2013	59.35	59.60	59.04	59.58	192,474	+0.36(+0.61%)
Nov 21, 2013	58.76	59.47	58.56	59.22	284,180	+0.63(+1.08%)
Nov 20, 2013	58.90	59.04	58.37	58.59	141,111	-0.13(-0.22%)
Nov 19, 2013	59.04	59.55	58.62	58.72	194,902	-0.37(-0.63%)
Nov 18, 2013	59.09	59.62	58.68	59.09	221,630	+0.21(+0.36%)
Nov 15, 2013	59.57	59.60	58.72	58.88	202,879	-0.79(-1.32%)
Nov 14, 2013	58.95	59.77	58.73	59.67	233,898	+1.38(+2.37%)
Nov 12, 2013	59.00	59.00	58.11	58.29	171,802	-0.85(-1.44%)
Nov 11, 2013	58.89	59.26	58.45	59.14	185,260	-0.03(-0.05%)
Nov 08, 2013	57.40	59.39	57.40	59.17	222,434	+1.81(+3.16%)
Nov 07, 2013	58.15	58.39	57.35	57.36	231,896	-0.76(-1.31%)
Nov 06, 2013	57.57	58.16	57.27	58.12	205,580	+0.85(+1.48%)
Nov 05, 2013	57.19	57.72	56.69	57.27	223,908	+0.04(+0.07%)
Nov 04, 2013	57.42	57.77	56.82	57.23	322,049	-0.25(-0.43%)
Nov 01, 2013	57.98	58.39	57.25	57.48	260,017	-0.50(-0.86%)
Oct 31, 2013	58.37	58.50	57.96	57.98	232,045	-0.51(-0.87%)
Oct 30, 2013	58.85	59.29	58.45	58.49	213,269	-0.34(-0.58%)
Oct 29, 2013	58.53	58.86	57.75	58.83	268,817	+0.61(+1.05%)
Oct 28, 2013	57.17	58.28	56.61	58.22	332,879	+0.81(+1.41%)
Oct 25, 2013	57.28	57.68	57.14	57.41	272,907	+0.13(+0.23%)
Oct 24, 2013	57.08	57.38	56.71	57.28	229,964	+0.20(+0.35%)
Oct 23, 2013	56.74	57.09	56.51	57.08	296,365	+0.27(+0.48%)
Oct 22, 2013	56.51	56.95	56.29	56.81	194,247	+0.27(+0.48%)
Oct 21, 2013	56.07	56.66	56.07	56.54	198,750	+0.42(+0.75%)
Oct 18, 2013	55.96	56.36	55.38	56.12	221,763	+0.37(+0.66%)
Oct 17, 2013	55.39	55.81	55.08	55.75	219,136	+0.14(+0.25%)
Oct 16, 2013	55.17	55.99	55.04	55.61	245,673	+0.54(+0.98%)
Oct 15, 2013	55.59	55.86	54.97	55.07	133,006	-0.57(-1.02%)
Oct 14, 2013	55.31	55.72	55.14	55.64	150,741	+0.10(+0.18%)
Oct 11, 2013	54.57	55.55	54.24	55.54	109,568	+0.88(+1.61%)
Oct 10, 2013	53.87	54.69	53.87	54.66	152,437	+1.37(+2.57%)
Oct 09, 2013	53.45	53.85	53.16	53.29	186,089	-0.11(-0.21%)
Oct 08, 2013	53.78	53.80	53.36	53.40	151,382	-0.36(-0.67%)
Oct 07, 2013	53.78	54.05	53.47	53.76	229,441	-0.48(-0.88%)
Oct 04, 2013	54.15	54.40	53.99	54.24	239,279	+0.08(+0.15%)
Oct 03, 2013	54.37	54.38	53.92	54.16	171,581	-0.35(-0.64%)
Oct 02, 2013	54.86	54.86	54.31	54.51	214,326	-0.84(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.