Bank of Hawaii Corp (NY: BOH )

77.56 +0.65 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 57.87 58.05 58.05 58.05 113,800 +0.18(+0.31%)
Aug 28, 2014 58.09 58.09 57.59 57.87 138,202 -0.29(-0.50%)
Aug 27, 2014 58.69 58.69 58.14 58.16 112,800 -0.94(-1.59%)
Aug 26, 2014 58.92 59.15 58.64 59.10 136,671 +0.42(+0.72%)
Aug 25, 2014 58.84 58.95 58.47 58.68 122,610 +0.17(+0.29%)
Aug 22, 2014 58.40 58.80 58.29 58.51 98,257 +0.15(+0.26%)
Aug 21, 2014 57.80 58.45 57.61 58.36 253,274 +0.47(+0.81%)
Aug 20, 2014 57.92 58.07 57.62 57.89 138,728 -0.07(-0.12%)
Aug 19, 2014 57.88 58.21 57.77 57.96 111,569 +0.06(+0.10%)
Aug 18, 2014 57.32 58.09 57.06 57.90 153,124 +0.99(+1.74%)
Aug 15, 2014 57.72 57.83 56.70 56.91 196,730 -0.56(-0.97%)
Aug 14, 2014 57.63 58.01 57.44 57.47 118,323 -0.05(-0.09%)
Aug 13, 2014 57.15 57.70 57.15 57.52 119,397 +0.52(+0.91%)
Aug 12, 2014 56.73 57.29 56.69 57.00 202,119 +0.06(+0.11%)
Aug 11, 2014 56.96 57.29 56.59 56.94 235,890 +0.17(+0.30%)
Aug 08, 2014 56.49 56.79 56.29 56.77 131,693 +0.33(+0.58%)
Aug 07, 2014 57.24 57.37 56.15 56.44 173,379 -0.70(-1.23%)
Aug 06, 2014 56.51 57.21 56.13 57.14 280,056 +0.50(+0.88%)
Aug 05, 2014 56.09 56.79 56.07 56.64 252,983 +0.24(+0.43%)
Aug 04, 2014 56.64 57.11 56.19 56.40 436,024 -0.22(-0.39%)
Aug 01, 2014 57.15 57.27 55.81 56.62 426,784 -0.56(-0.98%)
Jul 31, 2014 58.00 58.16 57.14 57.18 317,443 -0.87(-1.50%)
Jul 30, 2014 58.03 58.39 57.26 58.05 285,947 +0.31(+0.54%)
Jul 29, 2014 60.00 60.00 57.34 57.74 621,973 +1.63(+2.91%)
Jul 28, 2014 56.94 57.12 55.99 56.11 215,411 -0.84(-1.47%)
Jul 25, 2014 56.82 57.00 56.59 56.95 163,544 +0.10(+0.18%)
Jul 24, 2014 56.15 57.01 55.88 56.85 249,596 +0.74(+1.32%)
Jul 23, 2014 56.00 56.20 55.55 56.11 164,598 +0.12(+0.21%)
Jul 22, 2014 56.57 56.91 55.74 55.99 278,195 -0.28(-0.50%)
Jul 21, 2014 56.22 56.37 55.83 56.27 207,013 -0.14(-0.25%)
Jul 18, 2014 56.14 56.84 56.02 56.41 134,526 +0.31(+0.55%)
Jul 17, 2014 56.89 56.91 55.95 56.10 195,067 -0.94(-1.65%)
Jul 16, 2014 58.05 58.05 57.01 57.04 241,080 -0.87(-1.50%)
Jul 15, 2014 57.81 58.14 57.41 57.91 183,957 +0.32(+0.56%)
Jul 14, 2014 58.08 58.30 57.45 57.59 176,223 -0.14(-0.24%)
Jul 11, 2014 57.56 57.91 57.18 57.73 165,050 +0.00(+0.00%)
Jul 10, 2014 57.28 58.04 57.15 57.73 241,697 -0.46(-0.79%)
Jul 09, 2014 58.54 58.91 58.04 58.19 255,904 -0.13(-0.22%)
Jul 08, 2014 58.94 58.98 57.99 58.32 308,683 -0.80(-1.35%)
Jul 07, 2014 59.19 59.19 58.81 59.12 244,920 -0.22(-0.37%)
Jul 03, 2014 58.74 59.34 59.34 59.34 165,700 +0.57(+0.97%)
Jul 02, 2014 59.17 59.48 58.68 58.77 194,266 -0.45(-0.76%)
Jul 01, 2014 58.61 60.12 58.61 59.22 276,036 +0.53(+0.90%)
Jun 30, 2014 58.73 58.83 58.26 58.69 204,611 +0.03(+0.05%)
Jun 27, 2014 57.93 58.68 57.93 58.66 276,027 +0.51(+0.88%)
Jun 26, 2014 58.30 58.36 57.43 58.15 152,275 -0.10(-0.17%)
Jun 25, 2014 57.59 58.41 57.01 58.25 218,476 +0.56(+0.97%)
Jun 24, 2014 57.92 58.71 57.67 57.69 252,562 -0.45(-0.77%)
Jun 23, 2014 58.53 58.59 57.95 58.14 169,315 -0.34(-0.58%)
Jun 20, 2014 58.60 58.78 58.13 58.48 264,965 +0.18(+0.31%)
Jun 19, 2014 58.51 58.51 57.93 58.30 147,196 -0.10(-0.17%)
Jun 18, 2014 58.14 58.54 57.68 58.40 243,638 +0.24(+0.41%)
Jun 17, 2014 57.06 58.70 57.06 58.16 216,515 +0.96(+1.68%)
Jun 16, 2014 57.64 57.64 56.95 57.20 160,486 -0.44(-0.76%)
Jun 13, 2014 57.80 58.31 57.45 57.64 165,605 -0.18(-0.31%)
Jun 12, 2014 57.86 58.15 57.48 57.82 249,469 -0.17(-0.29%)
Jun 11, 2014 58.15 58.49 57.90 57.99 159,035 -0.43(-0.74%)
Jun 10, 2014 58.39 58.69 58.13 58.42 198,675 +0.47(+0.81%)
Jun 06, 2014 57.59 58.29 57.59 57.95 156,520 +0.38(+0.66%)
Jun 05, 2014 56.75 57.75 56.54 57.57 163,644 +0.90(+1.59%)
Jun 04, 2014 56.26 57.00 56.26 56.67 198,721 +0.24(+0.43%)
Jun 03, 2014 56.08 56.92 56.03 56.43 294,165 +0.14(+0.25%)
Jun 02, 2014 56.00 56.45 55.45 56.29 163,515 +0.53(+0.95%)
May 30, 2014 56.04 56.48 55.74 55.76 221,920 -0.29(-0.52%)
May 29, 2014 55.93 56.31 55.64 56.05 234,081 +0.20(+0.36%)
May 28, 2014 55.92 56.08 55.51 55.85 225,654 -0.66(-1.17%)
May 27, 2014 56.34 56.94 56.04 56.51 181,750 +0.35(+0.62%)
May 23, 2014 56.03 56.16 56.16 56.16 180,200 +0.20(+0.36%)
May 22, 2014 55.61 56.09 55.57 55.96 146,546 +0.26(+0.47%)
May 21, 2014 55.48 55.84 55.17 55.70 262,019 +0.57(+1.03%)
May 20, 2014 55.34 55.35 54.76 55.13 301,407 -0.26(-0.47%)
May 19, 2014 54.41 55.48 54.18 55.39 211,986 +0.93(+1.71%)
May 16, 2014 54.48 54.84 54.06 54.46 212,361 -0.16(-0.29%)
May 15, 2014 54.77 54.77 53.45 54.62 450,093 -0.23(-0.42%)
May 14, 2014 55.89 55.94 54.73 54.85 182,320 -1.24(-2.21%)
May 13, 2014 56.67 57.00 56.01 56.09 125,916 -0.57(-1.01%)
May 12, 2014 56.29 56.90 56.03 56.66 181,379 +0.65(+1.16%)
May 09, 2014 55.28 56.19 55.23 56.01 301,788 +0.66(+1.19%)
May 08, 2014 55.14 55.99 55.14 55.35 382,440 -0.07(-0.13%)
May 07, 2014 54.49 55.46 54.16 55.42 374,603 +1.16(+2.14%)
May 06, 2014 54.25 54.64 53.97 54.26 317,537 -0.09(-0.17%)
May 05, 2014 54.72 54.72 54.07 54.35 191,483 -0.62(-1.13%)
May 02, 2014 54.91 56.06 54.82 54.97 112,482 +0.05(+0.09%)
May 01, 2014 55.30 55.39 54.50 54.92 128,686 -0.25(-0.45%)
Apr 30, 2014 54.92 55.28 54.75 55.17 199,958 +0.11(+0.20%)
Apr 29, 2014 55.56 55.77 54.89 55.06 169,833 -0.36(-0.65%)
Apr 28, 2014 55.79 56.02 54.97 55.42 186,728 -0.18(-0.32%)
Apr 25, 2014 56.22 56.32 55.56 55.60 240,853 -0.75(-1.33%)
Apr 24, 2014 57.58 57.59 56.30 56.35 303,740 -1.10(-1.91%)
Apr 23, 2014 57.19 57.54 56.93 57.45 129,427 +0.08(+0.14%)
Apr 22, 2014 57.74 57.88 56.95 57.37 187,291 -0.40(-0.69%)
Apr 21, 2014 57.65 58.00 57.23 57.77 212,157 +0.39(+0.68%)
Apr 17, 2014 57.56 57.38 57.38 57.38 253,600 -0.09(-0.16%)
Apr 16, 2014 57.72 57.75 57.11 57.47 103,141 +0.10(+0.17%)
Apr 15, 2014 57.41 57.89 56.36 57.37 207,669 +0.13(+0.23%)
Apr 14, 2014 57.40 57.97 56.71 57.24 169,366 +0.31(+0.54%)
Apr 11, 2014 57.13 57.49 56.45 56.93 242,684 -0.70(-1.21%)
Apr 10, 2014 59.40 59.65 57.25 57.63 280,000 -1.86(-3.13%)
Apr 09, 2014 60.00 60.02 59.19 59.49 187,803 -0.35(-0.58%)
Apr 08, 2014 59.55 59.95 59.14 59.84 217,084 +0.26(+0.44%)
Apr 07, 2014 59.96 60.07 59.24 59.58 210,891 -0.52(-0.87%)
Apr 04, 2014 61.48 61.72 59.97 60.10 198,098 -1.16(-1.89%)
Apr 03, 2014 61.16 61.37 60.77 61.26 197,436 -0.07(-0.11%)
Apr 02, 2014 61.67 61.73 61.20 61.33 300,843 -0.19(-0.31%)
Apr 01, 2014 60.79 61.62 60.27 61.52 236,755 +0.91(+1.50%)
Mar 31, 2014 60.31 60.91 60.14 60.61 234,852 +0.74(+1.24%)
Mar 28, 2014 59.26 60.03 59.00 59.87 224,329 +0.78(+1.32%)
Mar 27, 2014 60.01 60.26 59.04 59.09 206,057 -0.95(-1.58%)
Mar 26, 2014 60.93 61.00 59.99 60.04 130,014 -0.56(-0.92%)
Mar 25, 2014 60.58 60.91 60.16 60.60 238,016 +0.11(+0.18%)
Mar 24, 2014 60.75 61.36 60.29 60.49 214,075 -0.09(-0.15%)
Mar 21, 2014 60.70 61.18 60.27 60.58 662,468 +0.15(+0.25%)
Mar 20, 2014 59.37 60.55 59.01 60.43 303,946 +1.21(+2.04%)
Mar 19, 2014 58.93 59.98 58.50 59.22 143,042 +0.23(+0.39%)
Mar 18, 2014 58.73 59.21 58.52 58.99 171,922 +0.11(+0.19%)
Mar 17, 2014 58.74 59.19 58.74 58.88 184,703 +0.41(+0.70%)
Mar 14, 2014 59.23 59.81 58.41 58.47 494,450 -0.95(-1.60%)
Mar 13, 2014 59.49 59.62 59.10 59.42 316,650 +0.12(+0.20%)
Mar 12, 2014 59.07 59.44 58.62 59.30 173,979 -0.12(-0.20%)
Mar 11, 2014 59.52 59.59 59.00 59.42 183,313 -0.06(-0.10%)
Mar 10, 2014 59.12 59.54 59.00 59.48 184,246 +0.20(+0.34%)
Mar 07, 2014 58.90 59.65 58.78 59.28 168,874 +0.72(+1.23%)
Mar 06, 2014 58.57 58.82 58.40 58.56 198,512 +0.14(+0.24%)
Mar 05, 2014 58.68 58.87 58.24 58.42 208,433 -0.23(-0.39%)
Mar 04, 2014 58.16 59.14 58.16 58.65 396,540 +0.85(+1.47%)
Mar 03, 2014 58.11 58.11 57.54 57.80 325,969 -0.65(-1.11%)
Feb 28, 2014 57.69 59.00 57.69 58.45 266,195 +0.57(+0.98%)
Feb 27, 2014 57.43 57.94 57.03 57.88 270,880 +0.40(+0.70%)
Feb 26, 2014 56.85 57.63 56.63 57.48 245,948 +0.57(+1.00%)
Feb 25, 2014 57.33 57.37 56.76 56.91 176,193 -0.39(-0.68%)
Feb 24, 2014 56.90 57.54 56.06 57.30 238,168 +1.24(+2.21%)
Feb 21, 2014 56.04 56.50 55.93 56.06 284,933 +0.19(+0.34%)
Feb 20, 2014 55.93 56.24 55.31 55.87 339,356 +0.01(+0.02%)
Feb 19, 2014 57.59 57.59 55.70 55.86 332,527 -1.78(-3.09%)
Feb 18, 2014 57.77 58.00 57.52 57.64 211,489 -0.10(-0.17%)
Feb 14, 2014 57.58 57.74 57.74 57.74 261,500 -0.02(-0.03%)
Feb 13, 2014 57.15 57.80 57.11 57.76 174,372 +0.26(+0.45%)
Feb 12, 2014 57.25 57.92 57.25 57.50 443,629 +0.38(+0.67%)
Feb 11, 2014 56.16 57.20 56.16 57.12 190,565 +0.87(+1.55%)
Feb 10, 2014 56.05 56.39 55.77 56.25 246,073 +0.26(+0.46%)
Feb 07, 2014 56.00 56.27 55.41 55.99 197,295 +0.15(+0.27%)
Feb 06, 2014 55.10 55.87 54.91 55.84 194,286 +0.84(+1.53%)
Feb 05, 2014 54.95 55.17 54.61 55.00 250,164 -0.04(-0.07%)
Feb 04, 2014 54.91 55.25 54.16 55.04 427,679 +0.53(+0.97%)
Feb 03, 2014 56.57 57.02 54.19 54.51 523,130 -2.27(-4.00%)
Jan 31, 2014 56.96 57.46 56.74 56.78 233,950 -1.14(-1.97%)
Jan 30, 2014 58.19 58.48 57.70 57.92 222,505 +0.31(+0.54%)
Jan 29, 2014 58.11 58.88 57.54 57.61 209,011 -1.01(-1.72%)
Jan 28, 2014 58.36 59.18 58.00 58.62 340,854 +0.78(+1.35%)
Jan 27, 2014 59.02 59.21 57.84 57.84 316,112 -0.90(-1.53%)
Jan 24, 2014 59.32 59.59 58.54 58.74 251,116 -0.90(-1.51%)
Jan 23, 2014 59.63 59.85 59.27 59.64 195,103 -0.81(-1.34%)
Jan 22, 2014 60.56 60.69 60.24 60.45 166,269 +0.13(+0.22%)
Jan 21, 2014 59.56 60.34 59.22 60.32 263,192 +1.22(+2.06%)
Jan 17, 2014 58.83 59.10 59.10 59.10 117,000 +0.32(+0.54%)
Jan 16, 2014 58.86 58.86 58.11 58.78 153,179 -0.15(-0.25%)
Jan 15, 2014 58.79 59.19 58.79 58.93 170,251 +0.14(+0.24%)
Jan 14, 2014 58.66 58.88 58.17 58.79 190,855 +0.40(+0.69%)
Jan 13, 2014 58.80 58.83 58.11 58.39 248,089 -0.63(-1.07%)
Jan 10, 2014 59.64 59.78 58.81 59.02 156,867 -0.58(-0.97%)
Jan 09, 2014 58.91 59.66 58.91 59.60 378,549 +0.94(+1.60%)
Jan 08, 2014 58.61 58.86 58.20 58.66 191,606 -0.06(-0.10%)
Jan 07, 2014 57.96 58.96 57.80 58.72 226,018 +1.11(+1.93%)
Jan 06, 2014 58.10 58.41 57.60 57.61 196,368 -0.38(-0.66%)
Jan 03, 2014 58.02 58.23 57.81 57.99 144,474 -0.02(-0.03%)
Jan 02, 2014 58.93 59.17 58.00 58.01 213,730 -1.13(-1.91%)
Dec 31, 2013 59.22 59.14 59.14 59.14 157,000 +0.03(+0.05%)
Dec 30, 2013 59.34 59.53 59.05 59.11 129,426 -0.23(-0.39%)
Dec 27, 2013 59.33 59.60 59.09 59.34 126,020 +0.15(+0.25%)
Dec 26, 2013 59.47 59.80 59.14 59.19 169,685 -0.20(-0.34%)
Dec 24, 2013 59.50 59.73 59.35 59.39 48,594 -0.18(-0.30%)
Dec 23, 2013 59.10 59.60 58.90 59.57 237,272 +0.74(+1.26%)
Dec 20, 2013 58.00 59.03 57.80 58.83 763,264 +0.94(+1.62%)
Dec 19, 2013 58.26 58.40 57.84 57.89 374,773 -0.59(-1.01%)
Dec 18, 2013 57.78 58.52 57.21 58.48 323,152 +0.90(+1.56%)
Dec 17, 2013 57.69 57.69 56.99 57.58 283,302 -0.11(-0.19%)
Dec 16, 2013 56.93 57.88 56.29 57.69 352,841 +0.89(+1.57%)
Dec 13, 2013 57.34 57.62 56.69 56.80 266,870 -0.32(-0.56%)
Dec 12, 2013 56.96 57.46 56.96 57.12 316,944 +0.11(+0.19%)
Dec 11, 2013 57.95 58.20 56.97 57.01 205,964 -0.92(-1.59%)
Dec 10, 2013 58.63 58.73 57.84 57.93 154,513 -0.62(-1.06%)
Dec 09, 2013 58.45 58.90 58.21 58.55 270,261 +0.13(+0.22%)
Dec 06, 2013 58.01 58.66 58.01 58.42 303,874 +0.87(+1.51%)
Dec 05, 2013 57.45 57.59 57.19 57.55 319,729 -0.01(-0.02%)
Dec 04, 2013 57.75 58.20 57.34 57.56 241,644 -0.40(-0.69%)
Dec 03, 2013 58.50 58.64 57.48 57.96 252,877 -0.68(-1.16%)
Dec 02, 2013 59.10 59.53 58.57 58.64 241,656 -0.51(-0.86%)
Nov 29, 2013 59.36 59.40 59.11 59.15 118,310 -0.19(-0.32%)
Nov 27, 2013 59.35 59.58 59.08 59.34 255,418 -0.01(-0.02%)
Nov 26, 2013 59.15 59.41 58.88 59.35 507,342 -0.24(-0.40%)
Nov 25, 2013 59.77 59.92 59.35 59.59 173,464 +0.01(+0.02%)
Nov 22, 2013 59.35 59.60 59.04 59.58 192,474 +0.36(+0.61%)
Nov 21, 2013 58.76 59.47 58.56 59.22 284,180 +0.63(+1.08%)
Nov 20, 2013 58.90 59.04 58.37 58.59 141,111 -0.13(-0.22%)
Nov 19, 2013 59.04 59.55 58.62 58.72 194,902 -0.37(-0.63%)
Nov 18, 2013 59.09 59.62 58.68 59.09 221,630 +0.21(+0.36%)
Nov 15, 2013 59.57 59.60 58.72 58.88 202,879 -0.79(-1.32%)
Nov 14, 2013 58.95 59.77 58.73 59.67 233,898 +1.38(+2.37%)
Nov 12, 2013 59.00 59.00 58.11 58.29 171,802 -0.85(-1.44%)
Nov 11, 2013 58.89 59.26 58.45 59.14 185,260 -0.03(-0.05%)
Nov 08, 2013 57.40 59.39 57.40 59.17 222,434 +1.81(+3.16%)
Nov 07, 2013 58.15 58.39 57.35 57.36 231,896 -0.76(-1.31%)
Nov 06, 2013 57.57 58.16 57.27 58.12 205,580 +0.85(+1.48%)
Nov 05, 2013 57.19 57.72 56.69 57.27 223,908 +0.04(+0.07%)
Nov 04, 2013 57.42 57.77 56.82 57.23 322,049 -0.25(-0.43%)
Nov 01, 2013 57.98 58.39 57.25 57.48 260,017 -0.50(-0.86%)
Oct 31, 2013 58.37 58.50 57.96 57.98 232,045 -0.51(-0.87%)
Oct 30, 2013 58.85 59.29 58.45 58.49 213,269 -0.34(-0.58%)
Oct 29, 2013 58.53 58.86 57.75 58.83 268,817 +0.61(+1.05%)
Oct 28, 2013 57.17 58.28 56.61 58.22 332,879 +0.81(+1.41%)
Oct 25, 2013 57.28 57.68 57.14 57.41 272,907 +0.13(+0.23%)
Oct 24, 2013 57.08 57.38 56.71 57.28 229,964 +0.20(+0.35%)
Oct 23, 2013 56.74 57.09 56.51 57.08 296,365 +0.27(+0.48%)
Oct 22, 2013 56.51 56.95 56.29 56.81 194,247 +0.27(+0.48%)
Oct 21, 2013 56.07 56.66 56.07 56.54 198,750 +0.42(+0.75%)
Oct 18, 2013 55.96 56.36 55.38 56.12 221,763 +0.37(+0.66%)
Oct 17, 2013 55.39 55.81 55.08 55.75 219,136 +0.14(+0.25%)
Oct 16, 2013 55.17 55.99 55.04 55.61 245,673 +0.54(+0.98%)
Oct 15, 2013 55.59 55.86 54.97 55.07 133,006 -0.57(-1.02%)
Oct 14, 2013 55.31 55.72 55.14 55.64 150,741 +0.10(+0.18%)
Oct 11, 2013 54.57 55.55 54.24 55.54 109,568 +0.88(+1.61%)
Oct 10, 2013 53.87 54.69 53.87 54.66 152,437 +1.37(+2.57%)
Oct 09, 2013 53.45 53.85 53.16 53.29 186,089 -0.11(-0.21%)
Oct 08, 2013 53.78 53.80 53.36 53.40 151,382 -0.36(-0.67%)
Oct 07, 2013 53.78 54.05 53.47 53.76 229,441 -0.48(-0.88%)
Oct 04, 2013 54.15 54.40 53.99 54.24 239,279 +0.08(+0.15%)
Oct 03, 2013 54.37 54.38 53.92 54.16 171,581 -0.35(-0.64%)
Oct 02, 2013 54.86 54.86 54.31 54.51 214,326 -0.84(-1.52%)
Oct 01, 2013 54.47 55.50 54.22 55.35 395,633 +0.90(+1.65%)
Sep 30, 2013 53.64 54.48 53.49 54.45 187,413 +0.43(+0.80%)
Sep 27, 2013 53.68 54.34 53.44 54.02 302,135 +0.25(+0.46%)
Sep 26, 2013 53.77 54.14 53.44 53.77 260,552 +0.10(+0.19%)
Sep 25, 2013 53.66 53.92 53.04 53.67 183,466 +0.14(+0.26%)
Sep 24, 2013 53.20 53.83 53.03 53.53 244,546 +0.36(+0.68%)
Sep 23, 2013 53.41 53.41 52.43 53.17 229,067 -0.24(-0.45%)
Sep 20, 2013 53.44 54.07 53.19 53.41 688,329 +1.12(+2.14%)
Sep 19, 2013 53.00 53.03 51.59 52.29 282,182 -0.47(-0.89%)
Sep 18, 2013 53.31 53.65 52.72 52.76 176,647 -0.59(-1.11%)
Sep 17, 2013 52.86 53.43 52.55 53.35 221,819 +0.55(+1.04%)
Sep 16, 2013 52.87 53.29 52.63 52.80 375,368 +0.19(+0.36%)
Sep 13, 2013 52.05 52.62 51.82 52.61 207,111 +0.49(+0.94%)
Sep 12, 2013 52.30 52.42 52.04 52.12 95,648 -0.19(-0.36%)
Sep 11, 2013 52.23 52.52 52.02 52.31 134,323 -0.06(-0.11%)
Sep 10, 2013 52.00 52.40 51.94 52.37 227,921 +0.54(+1.04%)
Sep 09, 2013 51.74 52.05 51.42 51.83 185,723 +0.18(+0.35%)
Sep 06, 2013 52.04 52.37 50.92 51.65 285,664 -0.30(-0.58%)
Sep 05, 2013 51.28 52.18 51.28 51.95 191,604 +0.64(+1.25%)
Sep 04, 2013 51.05 51.78 50.94 51.31 382,423 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.