George Weston Limited (TSX: WN )

136.19 CAD -3.87 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 79.53 79.53 78.75 79.00 156,046 -0.45(-0.57%)
May 29, 2014 80.00 80.25 79.15 79.45 78,117 -0.60(-0.75%)
May 28, 2014 80.38 80.50 79.70 80.05 108,440 -0.33(-0.41%)
May 27, 2014 80.80 80.94 79.91 80.38 135,683 -0.30(-0.37%)
May 26, 2014 80.76 80.95 80.29 80.68 21,212 -0.06(-0.07%)
May 23, 2014 80.62 80.85 80.25 80.74 89,908 -0.07(-0.09%)
May 22, 2014 81.51 81.51 80.68 80.81 110,211 -0.83(-1.02%)
May 21, 2014 81.34 81.74 81.15 81.64 112,895 +0.24(+0.29%)
May 20, 2014 82.00 82.00 81.30 81.40 104,679 -0.58(-0.71%)
May 16, 2014 81.98 81.98 81.98 81.98 0 -0.54(-0.65%)
May 15, 2014 82.65 82.65 81.52 82.52 130,471 -0.20(-0.24%)
May 14, 2014 82.85 82.92 82.45 82.72 80,470 -0.20(-0.24%)
May 13, 2014 82.53 83.03 82.17 82.92 194,981 +0.53(+0.64%)
May 12, 2014 81.70 82.50 81.70 82.39 64,801 +0.65(+0.80%)
May 09, 2014 81.00 82.22 81.00 81.74 86,067 +0.63(+0.78%)
May 08, 2014 81.70 81.95 80.91 81.11 86,859 -0.54(-0.66%)
May 07, 2014 81.86 81.86 81.00 81.65 1,236,709 -0.21(-0.26%)
May 06, 2014 82.16 82.35 81.33 81.86 108,208 -0.16(-0.20%)
May 05, 2014 81.96 82.07 81.55 82.02 91,287 -0.28(-0.34%)
May 02, 2014 81.85 82.32 81.50 82.30 79,398 +0.07(+0.09%)
May 01, 2014 82.58 82.58 81.75 82.23 87,446 -0.35(-0.42%)
Apr 30, 2014 80.87 82.81 80.68 82.58 166,485 +1.81(+2.24%)
Apr 29, 2014 81.26 81.29 80.77 80.77 80,579 -0.24(-0.30%)
Apr 28, 2014 80.91 81.27 80.51 81.01 59,015 +0.11(+0.14%)
Apr 25, 2014 81.00 81.39 80.40 80.90 129,972 -0.20(-0.25%)
Apr 24, 2014 80.65 81.18 80.55 81.10 561,669 +0.45(+0.56%)
Apr 23, 2014 81.12 81.50 80.55 80.65 66,725 -0.64(-0.79%)
Apr 22, 2014 81.21 81.50 80.77 81.29 39,790 +0.08(+0.10%)
Apr 21, 2014 81.64 81.99 81.12 81.21 22,968 -0.43(-0.53%)
Apr 17, 2014 81.64 81.64 81.64 0 -0.04(-0.05%)
Apr 16, 2014 81.40 82.05 81.40 81.68 33,370 +0.45(+0.55%)
Apr 15, 2014 81.00 81.84 81.00 81.23 72,359 +0.28(+0.35%)
Apr 14, 2014 81.13 81.23 80.42 80.95 54,507 +0.11(+0.14%)
Apr 11, 2014 81.10 81.43 80.46 80.84 57,779 -0.55(-0.68%)
Apr 10, 2014 81.67 81.67 80.83 81.39 85,583 -0.38(-0.46%)
Apr 09, 2014 82.22 82.66 81.25 81.77 67,039 -0.05(-0.06%)
Apr 08, 2014 81.79 82.10 81.25 81.82 103,932 +0.42(+0.52%)
Apr 07, 2014 81.99 81.99 81.08 81.40 91,374 -0.60(-0.73%)
Apr 04, 2014 81.64 82.16 81.50 82.00 54,668 +0.37(+0.45%)
Apr 03, 2014 82.23 82.65 81.46 81.63 50,384 -0.73(-0.89%)
Apr 02, 2014 82.27 82.56 82.25 82.36 81,094 +0.31(+0.38%)
Apr 01, 2014 82.30 82.50 81.93 82.05 59,484 -0.29(-0.35%)
Mar 31, 2014 81.67 82.59 81.67 82.34 115,139 +0.89(+1.09%)
Mar 28, 2014 81.70 82.54 80.49 81.45 169,245 -0.34(-0.42%)
Mar 27, 2014 81.23 82.00 81.23 81.79 104,825 +0.29(+0.36%)
Mar 26, 2014 82.29 82.36 81.47 81.50 120,186 -0.79(-0.96%)
Mar 25, 2014 82.42 82.75 82.00 82.29 103,096 +0.10(+0.12%)
Mar 24, 2014 82.00 82.70 81.56 82.19 69,206 +0.19(+0.23%)
Mar 21, 2014 81.53 83.16 81.53 82.00 247,822 +0.43(+0.53%)
Mar 20, 2014 81.49 81.67 81.05 81.57 79,506 -0.03(-0.04%)
Mar 19, 2014 81.18 81.66 81.03 81.60 61,529 +0.15(+0.18%)
Mar 18, 2014 80.86 81.56 80.46 81.45 53,768 +0.81(+1.00%)
Mar 17, 2014 80.21 81.25 80.21 80.64 102,246 +0.40(+0.50%)
Mar 14, 2014 80.38 81.25 80.04 80.24 49,210 -0.30(-0.37%)
Mar 13, 2014 80.79 80.87 80.00 80.54 105,620 -0.28(-0.35%)
Mar 12, 2014 79.90 81.13 79.90 80.82 109,229 +0.25(+0.31%)
Mar 11, 2014 81.00 81.00 80.20 80.57 84,585 -0.56(-0.69%)
Mar 10, 2014 81.49 81.73 80.86 81.13 76,526 -0.36(-0.44%)
Mar 07, 2014 81.10 81.69 81.04 81.49 105,151 +0.77(+0.95%)
Mar 06, 2014 80.35 81.15 80.23 80.72 92,764 +0.26(+0.32%)
Mar 05, 2014 80.54 80.58 80.00 80.46 88,283 -0.24(-0.30%)
Mar 04, 2014 80.12 80.96 80.11 80.70 110,416 +0.67(+0.84%)
Mar 03, 2014 80.04 80.21 79.62 80.03 54,295 -0.39(-0.48%)
Feb 28, 2014 79.82 81.98 79.82 80.42 103,891 +0.17(+0.21%)
Feb 27, 2014 79.80 80.43 79.43 80.25 107,108 +0.53(+0.66%)
Feb 26, 2014 79.64 80.29 79.25 79.72 75,006 +0.47(+0.59%)
Feb 25, 2014 79.26 80.18 78.76 79.25 106,076 -0.33(-0.41%)
Feb 24, 2014 79.80 80.25 78.75 79.58 97,768 +0.83(+1.05%)
Feb 21, 2014 78.40 78.94 78.20 78.75 131,464 +0.45(+0.57%)
Feb 20, 2014 76.01 79.11 76.01 78.30 180,829 +2.61(+3.45%)
Feb 19, 2014 75.86 76.06 75.33 75.69 61,892 -0.44(-0.58%)
Feb 18, 2014 76.60 76.91 75.80 76.13 40,283 -0.32(-0.42%)
Feb 14, 2014 76.45 76.45 76.45 0 +0.15(+0.20%)
Feb 13, 2014 75.48 76.56 75.28 76.30 63,838 +0.48(+0.63%)
Feb 12, 2014 75.96 76.21 75.46 75.82 40,054 +0.04(+0.05%)
Feb 11, 2014 75.55 76.48 75.50 75.78 74,095 +0.12(+0.16%)
Feb 10, 2014 75.90 75.94 75.54 75.66 41,471 -0.20(-0.26%)
Feb 07, 2014 76.37 76.37 75.61 75.86 78,992 +0.10(+0.13%)
Feb 06, 2014 75.71 76.08 75.15 75.76 60,289 +0.29(+0.38%)
Feb 05, 2014 75.85 76.00 75.18 75.47 64,511 -0.34(-0.45%)
Feb 04, 2014 76.24 76.25 75.48 75.81 83,301 -0.43(-0.56%)
Feb 03, 2014 77.41 77.55 75.94 76.24 64,131 -1.33(-1.71%)
Jan 31, 2014 77.25 77.57 76.74 77.57 92,506 -0.15(-0.19%)
Jan 30, 2014 77.34 77.98 77.20 77.72 38,455 +0.38(+0.49%)
Jan 29, 2014 76.92 77.50 76.46 77.34 114,168 +0.17(+0.22%)
Jan 28, 2014 76.97 77.44 76.34 77.17 50,425 +0.20(+0.26%)
Jan 27, 2014 77.14 77.64 76.32 76.97 128,577 -0.31(-0.40%)
Jan 24, 2014 77.74 78.49 77.00 77.28 119,898 -0.53(-0.68%)
Jan 23, 2014 78.00 78.00 77.15 77.81 92,253 -0.59(-0.75%)
Jan 22, 2014 79.00 79.09 78.25 78.40 93,810 -0.66(-0.83%)
Jan 21, 2014 80.27 80.27 78.86 79.06 95,263 -0.79(-0.99%)
Jan 20, 2014 79.12 79.85 79.12 79.85 485,271 +0.30(+0.38%)
Jan 17, 2014 78.91 79.85 78.91 79.55 53,105 +0.45(+0.57%)
Jan 16, 2014 79.10 79.35 78.29 79.10 71,520 +0.00(+0.00%)
Jan 15, 2014 78.36 79.25 78.36 79.10 71,521 +0.74(+0.94%)
Jan 14, 2014 78.78 79.07 78.25 78.36 52,364 -0.18(-0.23%)
Jan 13, 2014 78.95 79.47 78.38 78.54 101,054 -0.31(-0.39%)
Jan 10, 2014 78.61 79.01 78.39 78.85 83,891 +0.10(+0.13%)
Jan 09, 2014 78.41 79.23 78.38 78.75 55,176 +0.42(+0.54%)
Jan 08, 2014 77.23 78.79 76.85 78.33 0 +1.33(+1.73%)
Jan 07, 2014 76.81 77.60 76.79 77.00 100,672 +0.57(+0.75%)
Jan 06, 2014 76.93 76.93 76.01 76.43 56,833 -0.20(-0.26%)
Jan 03, 2014 77.20 77.20 76.54 76.63 33,679 -0.34(-0.44%)
Jan 02, 2014 77.35 77.80 76.32 76.97 44,610 -0.53(-0.68%)
Dec 31, 2013 77.50 77.50 77.50 0 -0.02(-0.03%)
Dec 30, 2013 76.91 78.16 76.91 77.52 34,664 +0.37(+0.48%)
Dec 27, 2013 77.69 77.84 76.71 77.15 27,874 -0.16(-0.21%)
Dec 24, 2013 77.31 77.31 77.31 0 -0.30(-0.39%)
Dec 23, 2013 78.48 78.56 77.13 77.61 43,306 -0.59(-0.75%)
Dec 20, 2013 77.59 78.54 77.41 78.20 266,602 +1.16(+1.51%)
Dec 19, 2013 77.25 77.50 76.76 77.04 75,163 -0.10(-0.13%)
Dec 18, 2013 77.02 77.40 76.56 77.14 0 +0.14(+0.18%)
Dec 17, 2013 76.51 77.25 76.50 77.00 100,611 +0.25(+0.33%)
Dec 16, 2013 76.00 77.14 76.00 76.75 91,664 +0.70(+0.92%)
Dec 13, 2013 75.93 76.33 75.52 76.05 142,495 +0.14(+0.18%)
Dec 12, 2013 76.52 76.52 74.89 75.91 127,561 -0.81(-1.06%)
Dec 11, 2013 78.53 78.53 76.57 76.72 123,173 -2.08(-2.64%)
Dec 10, 2013 78.71 79.19 78.35 78.80 89,003 -0.14(-0.18%)
Dec 09, 2013 79.14 79.43 78.87 78.94 83,910 -0.49(-0.62%)
Dec 06, 2013 80.16 80.45 79.28 79.43 128,981 -0.77(-0.96%)
Dec 05, 2013 81.19 81.35 79.99 80.20 53,916 -1.13(-1.39%)
Dec 04, 2013 80.52 81.50 80.30 81.33 135,032 +0.45(+0.56%)
Dec 03, 2013 80.69 80.90 80.18 80.88 356,447 +0.35(+0.43%)
Dec 02, 2013 79.32 81.19 78.63 80.53 177,930 +1.05(+1.32%)
Nov 29, 2013 79.95 80.30 79.46 79.48 45,088 -0.14(-0.18%)
Nov 28, 2013 79.39 79.81 79.39 79.62 15,619 +0.10(+0.13%)
Nov 27, 2013 80.40 80.40 79.47 79.52 69,791 -0.98(-1.22%)
Nov 26, 2013 80.82 80.83 79.37 80.50 98,225 -0.19(-0.24%)
Nov 25, 2013 80.99 81.46 80.50 80.69 69,015 -0.38(-0.47%)
Nov 22, 2013 81.70 81.82 81.04 81.07 161,362 -0.63(-0.77%)
Nov 21, 2013 80.80 82.14 80.61 81.70 102,172 +0.99(+1.23%)
Nov 20, 2013 81.12 81.12 80.60 80.71 289,465 -0.14(-0.17%)
Nov 19, 2013 82.10 82.24 80.78 80.85 208,842 -0.60(-0.74%)
Nov 18, 2013 81.60 81.81 81.00 81.45 67,762 +0.33(+0.41%)
Nov 15, 2013 81.20 81.31 80.38 81.12 63,096 -0.01(-0.01%)
Nov 14, 2013 81.56 81.56 79.93 81.13 101,110 +0.07(+0.09%)
Nov 13, 2013 84.50 84.51 80.12 81.06 266,946 -4.00(-4.70%)
Nov 12, 2013 84.55 85.54 84.55 85.06 68,860 -0.09(-0.11%)
Nov 11, 2013 85.19 85.33 84.80 85.15 75,314 +0.03(+0.04%)
Nov 08, 2013 84.41 85.47 84.41 85.12 42,639 +0.96(+1.14%)
Nov 07, 2013 85.16 85.16 83.99 84.16 52,538 -0.78(-0.92%)
Nov 06, 2013 85.14 85.67 84.57 84.94 44,274 +0.09(+0.11%)
Nov 05, 2013 85.08 85.55 84.41 84.85 73,506 -0.23(-0.27%)
Nov 04, 2013 85.45 86.07 84.98 85.08 70,690 -0.29(-0.34%)
Nov 01, 2013 85.10 85.86 85.09 85.37 41,950 +0.43(+0.51%)
Oct 31, 2013 86.29 86.69 84.02 84.94 222,250 -1.23(-1.43%)
Oct 30, 2013 85.73 86.38 84.89 86.17 60,078 +0.67(+0.78%)
Oct 29, 2013 85.20 86.25 84.58 85.50 147,609 +0.92(+1.09%)
Oct 28, 2013 85.24 85.93 84.37 84.58 44,039 -0.58(-0.68%)
Oct 25, 2013 85.78 85.78 84.81 85.16 104,731 -0.63(-0.73%)
Oct 24, 2013 85.64 86.00 85.20 85.79 451,268 -0.10(-0.12%)
Oct 23, 2013 85.02 85.98 84.39 85.89 669,130 +0.92(+1.08%)
Oct 22, 2013 84.73 85.41 84.40 84.97 74,721 +0.21(+0.25%)
Oct 21, 2013 83.90 84.76 83.75 84.76 54,224 +0.38(+0.45%)
Oct 18, 2013 83.80 84.99 83.80 84.38 39,119 +0.58(+0.69%)
Oct 17, 2013 83.10 83.89 82.96 83.80 46,611 +0.50(+0.60%)
Oct 16, 2013 82.73 83.74 82.50 83.30 67,028 +0.63(+0.76%)
Oct 15, 2013 82.91 83.07 82.14 82.67 40,603 -0.36(-0.43%)
Oct 11, 2013 83.03 83.03 83.03 0 +0.15(+0.18%)
Oct 10, 2013 82.17 83.42 82.05 82.88 50,961 +1.15(+1.41%)
Oct 09, 2013 80.95 81.91 80.70 81.73 54,234 +0.79(+0.98%)
Oct 08, 2013 81.12 81.40 80.37 80.94 98,606 -0.22(-0.27%)
Oct 07, 2013 80.52 81.63 80.52 81.16 48,583 +0.31(+0.38%)
Oct 04, 2013 80.81 81.14 80.26 80.85 74,744 +0.12(+0.15%)
Oct 03, 2013 81.72 81.73 80.50 80.73 67,631 -0.92(-1.13%)
Oct 02, 2013 81.30 81.75 80.52 81.65 79,603 +0.05(+0.06%)
Oct 01, 2013 80.75 81.82 80.75 81.60 64,870 +0.59(+0.73%)
Sep 30, 2013 81.29 81.62 80.67 81.01 79,053 -0.82(-1.00%)
Sep 27, 2013 80.85 82.00 80.82 81.83 37,860 +0.78(+0.96%)
Sep 26, 2013 81.00 82.19 81.00 81.05 92,003 +0.26(+0.32%)
Sep 25, 2013 81.71 81.73 80.60 80.79 86,778 -0.75(-0.92%)
Sep 24, 2013 81.24 82.33 81.01 81.54 66,058 +0.45(+0.55%)
Sep 23, 2013 80.75 81.66 80.56 81.09 79,185 +0.14(+0.17%)
Sep 20, 2013 81.15 81.85 80.04 80.95 725,317 +0.19(+0.24%)
Sep 19, 2013 81.50 81.51 80.72 80.76 119,106 -0.74(-0.91%)
Sep 18, 2013 82.18 82.65 81.11 81.50 117,219 -0.67(-0.82%)
Sep 17, 2013 81.31 82.23 81.10 82.17 77,797 +0.61(+0.75%)
Sep 16, 2013 82.00 82.17 80.77 81.56 156,067 +0.40(+0.49%)
Sep 13, 2013 82.52 82.75 81.04 81.16 57,651 -1.12(-1.36%)
Sep 12, 2013 84.56 84.56 81.82 82.28 71,569 -2.14(-2.53%)
Sep 11, 2013 84.87 84.88 82.88 84.42 66,035 -0.81(-0.95%)
Sep 10, 2013 83.99 85.98 83.99 85.23 87,430 +1.47(+1.76%)
Sep 09, 2013 83.94 84.08 82.89 83.76 26,550 +0.01(+0.01%)
Sep 06, 2013 84.00 84.10 83.13 83.75 31,957 +0.30(+0.36%)
Sep 05, 2013 82.39 84.23 82.39 83.45 71,482 +0.79(+0.96%)
Sep 04, 2013 82.58 82.99 82.06 82.66 51,985 +0.08(+0.10%)
Sep 03, 2013 84.99 84.99 81.96 82.58 40,693 -0.66(-0.79%)
Aug 30, 2013 83.24 83.24 83.24 0 +0.14(+0.17%)
Aug 29, 2013 82.26 83.25 81.97 83.10 34,180 +1.00(+1.22%)
Aug 28, 2013 82.67 82.87 81.75 82.10 61,938 -0.57(-0.69%)
Aug 27, 2013 84.00 84.00 82.30 82.67 49,967 -1.70(-2.01%)
Aug 26, 2013 84.04 84.54 84.04 84.37 28,855 +0.33(+0.39%)
Aug 23, 2013 84.55 85.18 83.87 84.04 42,659 -0.22(-0.26%)
Aug 22, 2013 84.07 85.20 83.80 84.26 58,478 +0.44(+0.52%)
Aug 21, 2013 83.07 84.73 83.07 83.82 76,223 +0.81(+0.98%)
Aug 20, 2013 83.61 83.69 82.91 83.01 44,919 -0.41(-0.49%)
Aug 19, 2013 84.45 84.76 83.27 83.42 59,320 -1.62(-1.90%)
Aug 16, 2013 83.82 85.36 83.59 85.04 247,047 +0.96(+1.14%)
Aug 15, 2013 84.20 84.49 83.21 84.08 65,106 -0.12(-0.14%)
Aug 14, 2013 85.70 85.70 83.88 84.20 53,099 -0.76(-0.89%)
Aug 13, 2013 86.22 86.22 84.81 84.96 54,934 -1.26(-1.46%)
Aug 12, 2013 85.86 86.53 85.07 86.22 55,630 +0.35(+0.41%)
Aug 09, 2013 86.39 86.39 85.40 85.87 54,612 +0.02(+0.02%)
Aug 08, 2013 85.25 86.34 84.62 85.85 159,788 +0.66(+0.77%)
Aug 07, 2013 86.11 86.11 85.16 85.19 725,270 -1.26(-1.46%)
Aug 06, 2013 85.40 87.91 85.39 86.45 115,941 -1.46(-1.66%)
Aug 02, 2013 87.91 87.91 87.91 0 -0.18(-0.20%)
Aug 01, 2013 87.84 88.29 86.97 88.09 62,791 +1.03(+1.18%)
Jul 31, 2013 89.95 89.95 86.73 87.06 108,202 -2.11(-2.37%)
Jul 30, 2013 89.07 89.97 88.76 89.17 109,089 +0.45(+0.51%)
Jul 29, 2013 87.68 88.76 87.08 88.72 66,973 +1.21(+1.38%)
Jul 26, 2013 87.68 88.04 86.73 87.51 61,058 -0.13(-0.15%)
Jul 25, 2013 88.11 88.20 86.52 87.64 88,341 -0.59(-0.67%)
Jul 24, 2013 85.25 88.23 85.15 88.23 321,516 +3.33(+3.92%)
Jul 23, 2013 85.38 85.38 84.32 84.90 116,153 -0.23(-0.27%)
Jul 22, 2013 85.13 85.80 84.68 85.13 69,864 +0.20(+0.24%)
Jul 19, 2013 85.52 85.52 84.90 84.93 845,411 -0.11(-0.13%)
Jul 18, 2013 84.76 86.23 84.76 85.04 140,381 +0.15(+0.18%)
Jul 17, 2013 84.87 85.71 84.30 84.89 70,814 +0.03(+0.04%)
Jul 16, 2013 86.89 87.06 84.14 84.86 387,065 -2.14(-2.46%)
Jul 15, 2013 84.07 88.66 84.05 87.00 269,957 +3.72(+4.47%)
Jul 12, 2013 84.00 84.75 83.03 83.28 62,491 -0.62(-0.74%)
Jul 11, 2013 83.48 84.08 83.12 83.90 57,590 +0.68(+0.82%)
Jul 10, 2013 82.57 83.41 82.09 83.22 64,835 +1.12(+1.36%)
Jul 09, 2013 83.46 83.46 81.50 82.10 109,524 -1.07(-1.29%)
Jul 08, 2013 82.91 83.48 82.60 83.17 115,393 +1.13(+1.38%)
Jul 05, 2013 82.38 82.99 81.66 82.04 63,418 -0.34(-0.41%)
Jul 04, 2013 82.85 83.49 82.20 82.38 20,596 -0.39(-0.47%)
Jul 03, 2013 84.39 84.39 82.10 82.77 72,592 -1.59(-1.88%)
Jul 02, 2013 84.66 84.98 83.63 84.36 81,098 +0.63(+0.75%)
Jun 28, 2013 83.73 83.73 83.73 0 +1.48(+1.80%)
Jun 27, 2013 82.21 82.70 81.90 82.25 77,166 +0.34(+0.42%)
Jun 26, 2013 81.52 82.44 81.25 81.91 67,085 +0.72(+0.89%)
Jun 25, 2013 80.34 81.80 79.77 81.19 70,733 +0.91(+1.13%)
Jun 24, 2013 82.44 82.47 80.21 80.28 68,547 -2.46(-2.97%)
Jun 21, 2013 83.20 83.25 82.58 82.74 343,016 -0.26(-0.31%)
Jun 20, 2013 82.90 83.37 82.26 83.00 301,217 -0.10(-0.12%)
Jun 19, 2013 82.67 83.24 82.48 83.10 123,692 +0.32(+0.39%)
Jun 18, 2013 82.07 82.97 81.53 82.78 63,382 +0.91(+1.11%)
Jun 17, 2013 80.14 82.69 80.08 81.87 97,786 +2.05(+2.57%)
Jun 14, 2013 80.88 80.88 79.71 79.82 856,845 -1.07(-1.32%)
Jun 13, 2013 78.60 81.05 78.23 80.89 78,198 +1.84(+2.33%)
Jun 12, 2013 79.25 79.58 78.30 79.05 72,179 -0.88(-1.10%)
Jun 11, 2013 80.63 80.64 79.50 79.93 91,512 -1.02(-1.26%)
Jun 10, 2013 81.20 81.20 80.37 80.95 71,251 -0.41(-0.50%)
Jun 07, 2013 81.30 81.43 79.80 81.36 107,013 -0.08(-0.10%)
Jun 06, 2013 82.23 82.55 80.87 81.44 101,642 -0.79(-0.96%)
Jun 05, 2013 82.79 82.79 81.00 82.23 119,117 -0.56(-0.68%)
Jun 04, 2013 84.20 84.20 82.16 82.79 147,829 -1.60(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.