US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.95 23.23 22.95 23.09 741,272 +0.04(+0.19%)
Jun 27, 2013 22.64 23.08 22.64 23.05 328,038 +0.47(+2.10%)
Jun 26, 2013 22.49 22.62 22.48 22.58 276,770 +0.15(+0.68%)
Jun 25, 2013 22.17 22.49 22.14 22.42 466,338 +0.38(+1.73%)
Jun 24, 2013 22.21 22.21 21.91 22.04 1,245,370 -0.32(-1.42%)
Jun 21, 2013 22.37 22.48 22.15 22.36 1,124,969 +0.09(+0.40%)
Jun 20, 2013 22.54 22.58 22.25 22.27 445,776 -0.50(-2.18%)
Jun 19, 2013 23.18 23.24 22.76 22.77 1,215,583 -0.51(-2.20%)
Jun 18, 2013 23.07 23.36 22.94 23.28 965,428 +0.19(+0.80%)
Jun 17, 2013 23.37 23.51 22.90 23.09 1,468,058 -0.23(-0.99%)
Jun 14, 2013 23.24 23.47 23.24 23.32 427,991 -0.05(-0.23%)
Jun 13, 2013 22.91 23.39 22.84 23.38 623,361 +0.47(+2.05%)
Jun 12, 2013 23.08 23.15 22.86 22.91 320,084 -0.13(-0.58%)
Jun 11, 2013 23.14 23.34 23.03 23.04 1,952,221 -0.27(-1.14%)
Jun 10, 2013 23.36 23.36 23.16 23.31 169,749 +0.11(+0.50%)
Jun 07, 2013 23.25 23.32 23.13 23.19 286,979 -0.01(-0.04%)
Jun 06, 2013 22.86 23.20 22.79 23.20 231,101 +0.37(+1.63%)
Jun 05, 2013 23.01 23.01 22.82 22.83 158,002 -0.20(-0.88%)
Jun 04, 2013 23.07 23.32 22.94 23.03 481,914 -0.16(-0.69%)
Jun 03, 2013 23.21 23.24 22.95 23.19 1,231,541 +0.02(+0.08%)
May 31, 2013 23.30 23.55 23.17 23.17 667,704 -0.21(-0.91%)
May 30, 2013 23.24 23.47 23.24 23.39 360,024 +0.14(+0.61%)
May 29, 2013 23.63 23.69 23.15 23.24 2,028,345 -0.50(-2.09%)
May 28, 2013 24.09 24.16 23.73 23.74 647,306 -0.19(-0.81%)
May 24, 2013 23.80 23.93 23.73 23.93 225,270 +0.07(+0.30%)
May 23, 2013 23.54 23.89 23.48 23.86 236,196 +0.08(+0.33%)
May 22, 2013 24.42 24.42 23.68 23.78 505,490 -0.53(-2.18%)
May 21, 2013 24.34 24.38 24.23 24.32 226,903 +0.06(+0.26%)
May 20, 2013 24.23 24.36 24.21 24.25 695,015 -0.06(-0.25%)
May 17, 2013 24.21 24.32 24.10 24.32 555,176 +0.20(+0.84%)
May 16, 2013 24.22 24.27 24.08 24.11 351,886 -0.13(-0.55%)
May 15, 2013 24.09 24.32 23.99 24.24 296,190 +0.38(+1.59%)
May 13, 2013 23.89 24.00 23.82 23.86 298,507 -0.08(-0.33%)
May 10, 2013 23.75 23.95 23.71 23.94 269,774 +0.22(+0.93%)
May 09, 2013 23.92 23.92 23.67 23.72 610,088 -0.20(-0.85%)
May 08, 2013 23.65 23.95 23.64 23.93 214,337 +0.27(+1.16%)
May 07, 2013 23.67 23.70 23.57 23.65 192,413 +0.12(+0.53%)
May 06, 2013 23.56 23.60 23.47 23.53 666,425 +0.01(+0.04%)
May 03, 2013 23.71 23.75 23.48 23.52 500,698 +0.02(+0.08%)
May 02, 2013 23.53 23.63 23.35 23.50 412,895 +0.10(+0.42%)
May 01, 2013 23.71 23.77 23.40 23.40 1,112,036 -0.31(-1.31%)
Apr 30, 2013 23.63 23.72 23.55 23.71 1,844,750 +0.11(+0.49%)
Apr 29, 2013 23.59 23.65 23.52 23.60 391,309 +0.06(+0.26%)
Apr 26, 2013 23.67 23.72 23.49 23.54 372,575 -0.19(-0.78%)
Apr 25, 2013 23.25 23.83 23.25 23.72 1,005,684 +0.49(+2.09%)
Apr 24, 2013 23.40 23.40 23.03 23.24 603,989 -0.27(-1.13%)
Apr 23, 2013 23.22 23.51 23.19 23.50 581,066 +0.35(+1.53%)
Apr 22, 2013 23.20 23.20 22.83 23.15 1,066,266 +0.08(+0.35%)
Apr 19, 2013 22.88 23.08 22.72 23.07 440,757 +0.35(+1.56%)
Apr 18, 2013 22.68 22.88 22.63 22.71 294,873 +0.19(+0.83%)
Apr 17, 2013 22.77 22.87 22.43 22.53 450,041 -0.35(-1.55%)
Apr 16, 2013 22.84 22.92 22.78 22.88 203,026 +0.20(+0.90%)
Apr 15, 2013 23.05 23.05 22.65 22.68 509,836 -0.32(-1.38%)
Apr 12, 2013 22.77 23.01 22.64 23.00 835,348 +0.14(+0.62%)
Apr 11, 2013 23.10 23.10 22.75 22.86 1,019,020 +0.06(+0.27%)
Apr 10, 2013 22.44 22.81 22.34 22.79 1,091,420 +0.54(+2.43%)
Apr 09, 2013 22.18 22.36 22.08 22.25 366,750 +0.11(+0.48%)
Apr 08, 2013 21.89 22.15 21.81 22.15 720,865 +0.28(+1.29%)
Apr 05, 2013 21.56 21.90 21.55 21.86 510,506 +0.16(+0.73%)
Apr 04, 2013 21.58 21.73 21.57 21.71 176,805 +0.21(+0.99%)
Apr 03, 2013 21.50 21.66 21.48 21.49 278,464 -0.03(-0.12%)
Apr 02, 2013 21.59 21.70 21.49 21.52 251,970 +0.04(+0.21%)
Apr 01, 2013 21.54 21.58 21.40 21.48 341,286 -0.03(-0.12%)
Mar 28, 2013 21.33 21.55 21.28 21.50 740,772 +0.19(+0.91%)
Mar 27, 2013 21.24 21.35 21.23 21.31 216,347 -0.16(-0.74%)
Mar 26, 2013 21.38 21.47 21.38 21.47 366,906 +0.07(+0.33%)
Mar 25, 2013 21.41 21.50 21.31 21.40 128,247 +0.02(+0.09%)
Mar 22, 2013 21.36 21.46 21.32 21.38 70,743 +0.08(+0.37%)
Mar 21, 2013 20.89 21.40 20.89 21.30 127,693 -0.12(-0.58%)
Mar 20, 2013 21.45 21.48 21.37 21.42 82,845 +0.05(+0.25%)
Mar 19, 2013 21.35 21.42 21.23 21.37 239,837 +0.04(+0.21%)
Mar 18, 2013 21.08 21.39 21.08 21.32 282,539 -0.04(-0.21%)
Mar 15, 2013 21.38 21.50 21.34 21.37 1,027,809 -0.15(-0.70%)
Mar 14, 2013 21.34 21.52 21.34 21.52 415,235 +0.14(+0.66%)
Mar 13, 2013 21.42 21.46 21.35 21.38 237,682 -0.05(-0.25%)
Mar 12, 2013 21.33 21.45 21.31 21.43 266,405 +0.10(+0.45%)
Mar 11, 2013 21.34 21.38 21.23 21.33 403,134 -0.01(-0.04%)
Mar 08, 2013 21.32 21.37 21.24 21.34 252,605 +0.14(+0.66%)
Mar 07, 2013 21.22 21.23 21.16 21.20 239,855 +0.09(+0.42%)
Mar 06, 2013 21.15 21.22 21.08 21.11 561,734 +0.02(+0.08%)
Mar 05, 2013 21.11 21.23 21.06 21.09 346,167 +0.08(+0.38%)
Mar 04, 2013 20.99 21.03 20.92 21.01 199,422 +0.04(+0.21%)
Mar 01, 2013 20.93 20.97 20.78 20.97 886,871 -0.04(-0.17%)
Feb 28, 2013 21.09 21.21 20.99 21.01 670,877 -0.16(-0.75%)
Feb 27, 2013 21.11 21.21 21.04 21.16 156,472 +0.05(+0.25%)
Feb 26, 2013 21.22 21.25 21.08 21.11 194,879 -0.04(-0.21%)
Feb 25, 2013 21.52 21.62 21.15 21.16 226,686 -0.29(-1.35%)
Feb 22, 2013 21.18 21.47 21.18 21.45 268,479 +0.31(+1.46%)
Feb 21, 2013 21.15 21.16 20.95 21.14 249,131 -0.05(-0.25%)
Feb 20, 2013 21.39 21.43 21.14 21.19 765,238 -0.22(-1.03%)
Feb 19, 2013 21.33 21.47 21.33 21.41 315,914 +0.11(+0.54%)
Feb 15, 2013 21.23 21.42 21.23 21.30 264,055 +0.00(+0.00%)
Feb 14, 2013 21.46 21.46 21.21 21.30 581,172 -0.54(-2.46%)
Feb 13, 2013 21.93 21.98 21.76 21.83 497,698 -0.06(-0.28%)
Feb 12, 2013 21.88 22.00 21.82 21.89 441,174 -0.07(-0.32%)
Feb 11, 2013 22.03 22.04 21.97 21.97 155,568 -0.10(-0.44%)
Feb 08, 2013 22.04 22.11 22.00 22.06 295,753 +0.08(+0.36%)
Feb 07, 2013 22.00 22.04 21.83 21.98 220,260 -0.05(-0.24%)
Feb 06, 2013 21.89 22.04 21.85 22.04 202,833 +0.10(+0.44%)
Feb 04, 2013 22.04 22.08 21.91 21.94 170,428 -0.19(-0.87%)
Feb 01, 2013 22.08 22.24 22.06 22.13 543,486 +0.16(+0.72%)
Jan 31, 2013 21.70 21.99 21.68 21.97 840,031 +0.25(+1.13%)
Jan 30, 2013 21.92 21.96 21.72 21.73 360,467 -0.22(-1.00%)
Jan 29, 2013 21.82 21.97 21.79 21.95 286,087 +0.11(+0.52%)
Jan 28, 2013 21.84 21.88 21.75 21.83 1,152,543 +0.05(+0.24%)
Jan 25, 2013 21.94 21.96 21.70 21.78 364,052 -0.06(-0.28%)
Jan 24, 2013 21.85 21.96 21.79 21.84 158,394 +0.04(+0.16%)
Jan 23, 2013 21.76 21.87 21.74 21.81 399,363 +0.03(+0.12%)
Jan 22, 2013 21.57 21.80 21.53 21.78 353,777 +0.24(+1.10%)
Jan 18, 2013 21.27 21.55 21.27 21.54 1,042,613 +0.16(+0.74%)
Jan 17, 2013 21.38 21.44 21.29 21.38 252,297 +0.05(+0.25%)
Jan 16, 2013 21.34 21.38 21.23 21.33 482,580 -0.07(-0.33%)
Jan 15, 2013 21.53 21.57 21.33 21.40 827,731 -0.22(-1.02%)
Jan 14, 2013 21.69 21.97 21.57 21.62 120,911 -0.17(-0.77%)
Jan 11, 2013 21.86 21.88 21.75 21.79 305,626 -0.07(-0.32%)
Jan 10, 2013 21.80 21.87 21.71 21.86 309,396 +0.19(+0.89%)
Jan 09, 2013 21.61 21.71 21.57 21.67 153,304 +0.06(+0.29%)
Jan 08, 2013 21.91 21.91 21.52 21.60 192,418 -0.33(-1.52%)
Jan 07, 2013 21.83 21.97 21.80 21.94 473,816 +0.02(+0.08%)
Jan 04, 2013 21.78 21.95 21.73 21.92 465,418 +0.19(+0.89%)
Jan 03, 2013 21.73 21.85 21.66 21.73 423,670 -0.06(-0.28%)
Jan 02, 2013 21.67 21.79 21.53 21.79 540,464 +0.44(+2.06%)
Dec 31, 2012 20.89 21.36 20.89 21.35 413,150 +0.35(+1.68%)
Dec 28, 2012 21.10 21.16 20.99 21.00 212,864 -0.22(-1.04%)
Dec 27, 2012 21.17 21.25 20.92 21.22 603,520 -0.01(-0.04%)
Dec 26, 2012 21.35 21.35 21.09 21.23 632,197 -0.05(-0.25%)
Dec 24, 2012 21.25 21.36 21.23 21.28 365,835 -0.13(-0.62%)
Dec 21, 2012 21.21 21.44 21.21 21.41 1,090,009 -0.15(-0.69%)
Dec 20, 2012 21.45 21.58 21.39 21.56 442,245 +0.10(+0.45%)
Dec 19, 2012 21.56 21.57 21.44 21.46 199,388 -0.14(-0.63%)
Dec 18, 2012 21.22 21.60 21.21 21.60 619,123 +0.21(+0.98%)
Dec 17, 2012 21.19 21.39 21.13 21.39 435,357 +0.27(+1.28%)
Dec 14, 2012 21.14 21.31 21.11 21.12 274,145 -0.05(-0.25%)
Dec 13, 2012 21.18 21.38 21.13 21.17 750,826 -0.04(-0.21%)
Dec 12, 2012 21.04 21.28 21.01 21.22 313,618 +0.24(+1.12%)
Dec 11, 2012 20.87 21.04 20.87 20.98 224,250 +0.16(+0.75%)
Dec 10, 2012 20.85 20.89 20.79 20.82 829,162 -0.09(-0.42%)
Dec 07, 2012 20.84 20.91 20.73 20.91 416,495 +0.09(+0.42%)
Dec 06, 2012 20.76 20.83 20.72 20.82 135,974 +0.04(+0.21%)
Dec 05, 2012 20.76 20.87 20.69 20.78 696,474 +0.01(+0.05%)
Dec 04, 2012 20.75 20.85 20.49 20.77 162,381 -0.06(-0.29%)
Nov 30, 2012 20.78 20.86 20.68 20.83 594,985 +0.02(+0.08%)
Nov 29, 2012 20.68 20.83 20.61 20.82 196,118 +0.24(+1.14%)
Nov 28, 2012 20.33 20.58 20.20 20.58 269,086 +0.15(+0.73%)
Nov 27, 2012 20.46 20.53 20.38 20.43 210,763 -0.04(-0.21%)
Nov 26, 2012 20.48 20.49 20.38 20.48 585,151 -0.08(-0.38%)
Nov 23, 2012 20.34 20.55 20.34 20.55 107,928 +0.24(+1.20%)
Nov 21, 2012 20.23 20.31 20.20 20.31 341,993 +0.10(+0.47%)
Nov 20, 2012 20.29 20.34 20.11 20.21 157,805 -0.13(-0.64%)
Nov 19, 2012 20.14 20.36 20.14 20.34 328,952 +0.36(+1.79%)
Nov 16, 2012 19.95 20.04 19.65 19.99 494,348 +0.02(+0.09%)
Nov 15, 2012 20.03 20.16 19.83 19.97 487,633 -0.10(-0.48%)
Nov 14, 2012 20.38 20.43 20.03 20.07 616,370 -0.29(-1.41%)
Nov 13, 2012 20.34 20.63 20.29 20.35 454,540 -0.10(-0.47%)
Nov 12, 2012 20.46 20.55 20.45 20.45 233,757 +0.00(+0.00%)
Nov 09, 2012 20.32 20.64 20.20 20.45 866,143 +0.02(+0.09%)
Nov 08, 2012 20.67 20.91 20.43 20.43 305,390 -0.17(-0.80%)
Nov 07, 2012 20.95 20.95 20.53 20.60 620,704 -0.59(-2.80%)
Nov 06, 2012 21.19 21.25 21.05 21.19 663,527 +0.00(+0.00%)
Nov 05, 2012 21.21 21.26 20.99 21.19 693,782 -0.04(-0.21%)
Nov 02, 2012 21.43 21.48 21.21 21.23 1,481,179 -0.14(-0.65%)
Nov 01, 2012 21.34 21.47 21.26 21.37 1,554,276 +0.07(+0.33%)
Oct 31, 2012 21.48 21.48 21.23 21.30 1,037,405 -0.02(-0.08%)
Oct 26, 2012 21.21 21.32 21.32 21.32 208,048 +0.10(+0.45%)
Oct 25, 2012 21.43 21.48 21.16 21.23 490,823 -0.12(-0.57%)
Oct 24, 2012 21.36 21.43 21.23 21.35 929,555 +0.01(+0.04%)
Oct 23, 2012 21.31 21.50 21.14 21.34 1,976,136 -0.41(-1.89%)
Oct 19, 2012 22.16 22.16 21.72 21.75 282,027 -0.40(-1.81%)
Oct 18, 2012 22.09 22.34 22.09 22.15 393,637 +0.03(+0.12%)
Oct 17, 2012 22.01 22.16 21.98 22.12 181,911 +0.14(+0.63%)
Oct 16, 2012 22.11 22.11 21.93 21.98 284,575 +0.10(+0.48%)
Oct 15, 2012 22.05 22.05 21.84 21.88 300,258 -0.07(-0.32%)
Oct 12, 2012 22.10 22.12 21.90 21.95 362,672 -0.12(-0.55%)
Oct 11, 2012 22.25 22.34 22.01 22.07 202,824 +0.05(+0.24%)
Oct 10, 2012 22.04 22.11 21.91 22.02 354,055 -0.01(-0.04%)
Oct 09, 2012 22.38 22.39 22.01 22.03 734,771 -0.34(-1.52%)
Oct 08, 2012 22.43 22.46 22.31 22.37 811,435 -0.10(-0.47%)
Oct 05, 2012 22.39 22.60 22.39 22.47 1,553,826 +0.14(+0.63%)
Oct 04, 2012 22.25 22.33 22.10 22.33 512,142 +0.16(+0.71%)
Oct 03, 2012 22.31 22.31 21.95 22.18 420,134 -0.09(-0.39%)
Oct 02, 2012 22.25 22.41 22.18 22.26 473,520 +0.10(+0.43%)
Oct 01, 2012 22.36 22.43 22.12 22.17 1,287,930 -0.10(-0.47%)
Sep 28, 2012 22.39 22.46 22.24 22.27 644,327 -0.19(-0.85%)
Sep 27, 2012 22.43 22.53 22.32 22.46 339,140 +0.17(+0.74%)
Sep 26, 2012 22.46 22.46 22.19 22.30 1,353,557 -0.03(-0.16%)
Sep 25, 2012 22.68 22.71 22.32 22.33 463,394 -0.24(-1.05%)
Sep 24, 2012 22.54 22.69 22.41 22.57 1,215,503 -0.10(-0.42%)
Sep 21, 2012 22.54 22.77 22.51 22.67 1,141,489 +0.26(+1.16%)
Sep 20, 2012 22.21 22.47 22.17 22.41 585,584 +0.11(+0.47%)
Sep 19, 2012 22.08 22.39 22.03 22.30 881,578 +0.22(+0.98%)
Sep 18, 2012 21.93 22.08 21.90 22.08 393,837 +0.09(+0.39%)
Sep 17, 2012 21.89 22.00 21.86 22.00 759,114 +0.04(+0.20%)
Sep 14, 2012 22.12 22.18 21.86 21.95 895,941 -0.16(-0.71%)
Sep 13, 2012 21.86 22.20 21.82 22.11 322,416 +0.23(+1.07%)
Sep 12, 2012 21.73 21.88 21.70 21.88 454,367 +0.25(+1.16%)
Sep 11, 2012 21.54 21.68 21.53 21.62 258,981 +0.10(+0.44%)
Sep 10, 2012 21.55 21.70 21.50 21.53 230,832 +0.02(+0.08%)
Sep 07, 2012 21.53 21.53 21.35 21.51 859,337 +0.04(+0.20%)
Sep 06, 2012 21.23 21.54 21.23 21.47 177,262 +0.31(+1.48%)
Sep 05, 2012 21.08 21.22 21.03 21.16 690,152 +0.11(+0.54%)
Sep 04, 2012 20.84 21.11 20.71 21.04 1,597,291 +0.14(+0.66%)
Aug 31, 2012 20.97 21.00 20.77 20.90 854,884 +0.05(+0.25%)
Aug 30, 2012 20.86 20.92 20.79 20.85 357,366 -0.14(-0.66%)
Aug 29, 2012 20.83 21.07 20.83 20.99 246,284 +0.16(+0.75%)
Aug 27, 2012 21.00 21.09 20.80 20.83 486,155 -0.07(-0.33%)
Aug 24, 2012 20.68 20.96 20.60 20.90 394,203 +0.22(+1.05%)
Aug 23, 2012 20.81 20.88 20.64 20.69 755,812 -0.14(-0.67%)
Aug 22, 2012 20.99 21.04 20.77 20.83 908,447 -0.22(-1.03%)
Aug 21, 2012 21.16 21.34 21.03 21.04 1,648,417 -0.13(-0.61%)
Aug 20, 2012 21.33 21.34 21.07 21.17 218,707 -0.15(-0.69%)
Aug 17, 2012 21.22 21.35 21.16 21.32 884,998 +0.12(+0.57%)
Aug 16, 2012 21.38 21.38 21.04 21.20 573,365 -0.16(-0.73%)
Aug 15, 2012 21.12 21.36 20.99 21.36 368,396 +0.25(+1.19%)
Aug 14, 2012 21.14 21.14 20.94 21.10 863,572 +0.08(+0.37%)
Aug 13, 2012 21.11 21.14 20.96 21.03 1,487,429 -0.02(-0.08%)
Aug 10, 2012 20.76 21.05 20.76 21.04 127,115 +0.19(+0.92%)
Aug 09, 2012 20.70 20.91 20.64 20.85 534,490 +0.09(+0.42%)
Aug 08, 2012 20.57 20.77 20.50 20.77 909,810 +0.18(+0.89%)
Aug 07, 2012 20.70 20.70 20.47 20.58 1,023,247 -0.12(-0.59%)
Aug 06, 2012 20.64 20.82 20.56 20.70 516,086 +0.17(+0.85%)
Aug 03, 2012 20.87 20.87 20.50 20.53 265,054 +0.03(+0.17%)
Aug 02, 2012 20.55 20.64 20.34 20.50 442,430 -0.15(-0.71%)
Aug 01, 2012 20.80 20.92 20.64 20.64 726,155 -0.02(-0.08%)
Jul 31, 2012 20.60 20.71 20.57 20.66 822,878 +0.02(+0.08%)
Jul 30, 2012 20.53 20.68 20.51 20.64 1,918,565 +0.16(+0.76%)
Jul 27, 2012 20.07 20.57 20.07 20.49 117,730 +0.51(+2.56%)
Jul 26, 2012 19.64 20.04 19.64 19.98 324,192 +0.81(+4.21%)
Jul 25, 2012 19.42 19.47 19.15 19.17 481,423 -0.19(-0.97%)
Jul 24, 2012 19.60 19.72 19.27 19.36 180,455 -0.28(-1.43%)
Jul 23, 2012 19.60 19.67 19.39 19.64 249,032 -0.18(-0.92%)
Jul 20, 2012 19.83 19.87 19.75 19.82 350,012 -0.12(-0.61%)
Jul 19, 2012 20.11 20.11 19.91 19.94 336,621 -0.16(-0.82%)
Jul 18, 2012 20.13 20.25 20.05 20.11 598,233 -0.04(-0.22%)
Jul 17, 2012 19.92 20.18 19.89 20.15 1,409,768 +0.27(+1.35%)
Jul 16, 2012 19.86 19.94 19.79 19.88 347,454 +0.00(+0.00%)
Jul 13, 2012 19.64 19.92 19.60 19.88 138,022 +0.27(+1.37%)
Jul 12, 2012 19.64 19.66 19.41 19.61 257,014 -0.10(-0.53%)
Jul 11, 2012 19.72 19.79 19.65 19.72 289,706 +0.05(+0.26%)
Jul 10, 2012 19.85 19.89 19.63 19.66 659,373 -0.06(-0.31%)
Jul 09, 2012 19.65 19.75 19.60 19.72 504,791 +0.03(+0.18%)
Jul 06, 2012 19.66 19.72 19.54 19.69 981,666 -0.08(-0.40%)
Jul 05, 2012 19.92 19.95 19.71 19.77 828,750 -0.16(-0.83%)
Jul 03, 2012 19.89 19.95 19.79 19.93 484,905 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.