Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2013 1.350 1.350 1.350 0 -0.07(-5.20%)
Dec 30, 2012 1.424 1.424 1.424 0 -0.01(-0.90%)
Nov 29, 2012 1.437 1.437 1.437 0 +0.00(+0.14%)
Oct 30, 2012 1.435 1.435 1.435 0 -0.09(-5.84%)
Sep 29, 2012 1.524 1.524 1.524 0 +0.02(+1.33%)
Aug 30, 2012 1.504 1.504 1.504 0 +0.07(+4.81%)
Jul 30, 2012 1.435 1.435 1.435 0 +0.06(+4.21%)
Jun 29, 2012 1.377 1.377 1.377 0 +0.08(+6.41%)
May 31, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
May 30, 2012 1.294 1.294 1.294 0 +0.04(+2.94%)
Apr 30, 2012 1.257 1.257 1.257 1.257 0 -0.03(-2.10%)
Mar 31, 2012 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.