Transocean Ltd (NY: RIG )

6.740 +0.250 (+3.85%)
Streaming Delayed Price Updated: 12:02 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.51 57.00 55.75 56.07 2,376,070 -0.68(-1.20%)
Jan 30, 2013 56.58 57.89 56.36 56.75 3,496,740 -0.32(-0.55%)
Jan 29, 2013 57.13 57.27 56.77 57.07 2,365,653 -0.44(-0.77%)
Jan 28, 2013 57.41 57.95 56.96 57.51 6,397,615 +1.39(+2.48%)
Jan 25, 2013 55.28 56.14 55.25 56.12 3,062,152 +1.15(+2.09%)
Jan 24, 2013 55.13 55.87 54.90 54.97 2,871,561 -0.33(-0.59%)
Jan 23, 2013 54.95 55.53 54.88 55.30 2,345,642 +0.18(+0.32%)
Jan 22, 2013 55.21 55.37 54.77 55.12 2,212,771 -0.03(-0.05%)
Jan 18, 2013 55.01 55.15 54.58 55.15 2,283,282 +0.46(+0.85%)
Jan 17, 2013 54.41 54.84 54.19 54.68 4,731,644 +0.61(+1.13%)
Jan 16, 2013 53.18 54.56 53.07 54.07 4,874,135 +0.79(+1.48%)
Jan 15, 2013 53.01 53.55 52.94 53.28 4,454,184 -0.04(-0.07%)
Jan 14, 2013 55.47 55.70 53.19 53.32 11,993,136 -0.16(-0.30%)
Jan 11, 2013 53.28 53.59 53.11 53.48 4,289,919 +0.10(+0.19%)
Jan 10, 2013 53.15 53.44 52.28 53.38 5,224,757 +1.22(+2.33%)
Jan 09, 2013 51.70 52.30 51.70 52.16 3,222,618 +0.40(+0.76%)
Jan 08, 2013 51.56 51.95 51.25 51.77 4,434,831 -0.15(-0.29%)
Jan 07, 2013 51.33 52.14 50.90 51.92 6,348,041 +0.68(+1.33%)
Jan 04, 2013 49.46 51.36 49.45 51.23 10,877,757 +2.59(+5.32%)
Jan 03, 2013 45.44 49.34 45.12 48.64 12,701,289 +2.93(+6.40%)
Jan 02, 2013 44.97 45.73 44.15 45.72 2,834,135 +1.56(+3.54%)
Dec 31, 2012 43.39 44.24 43.24 44.15 2,524,607 +0.45(+1.04%)
Dec 28, 2012 43.90 44.04 43.52 43.70 1,581,275 -0.29(-0.65%)
Dec 27, 2012 44.27 44.40 43.32 43.99 2,452,423 -0.17(-0.38%)
Dec 26, 2012 44.79 44.98 44.00 44.15 1,588,803 -0.49(-1.11%)
Dec 24, 2012 44.98 45.08 44.62 44.65 652,651 -0.47(-1.05%)
Dec 21, 2012 45.02 45.43 44.84 45.12 2,258,759 -0.85(-1.85%)
Dec 20, 2012 45.59 45.99 45.37 45.97 1,875,322 +0.09(+0.19%)
Dec 19, 2012 46.10 46.21 45.45 45.88 2,090,301 -0.04(-0.09%)
Dec 18, 2012 44.95 45.97 44.80 45.92 2,375,763 +1.22(+2.72%)
Dec 17, 2012 44.37 44.74 44.14 44.71 2,477,045 +0.56(+1.28%)
Dec 14, 2012 44.18 44.56 43.81 44.14 2,532,845 -0.16(-0.36%)
Dec 13, 2012 45.30 45.36 43.96 44.30 2,854,800 -0.96(-2.12%)
Dec 12, 2012 45.75 45.75 45.22 45.26 1,816,627 -0.12(-0.26%)
Dec 11, 2012 45.53 45.85 45.18 45.38 2,139,962 +0.06(+0.13%)
Dec 10, 2012 45.71 45.84 45.24 45.32 2,114,186 -0.29(-0.63%)
Dec 07, 2012 45.93 46.07 45.42 45.61 2,339,599 -0.22(-0.47%)
Dec 06, 2012 45.92 46.32 45.74 45.83 1,924,911 -0.29(-0.62%)
Dec 05, 2012 46.17 46.36 45.70 46.11 2,010,008 -0.05(-0.11%)
Dec 04, 2012 45.78 46.52 45.60 46.16 1,800,729 +0.48(+1.06%)
Nov 30, 2012 45.66 45.81 45.22 45.68 2,562,810 +0.19(+0.41%)
Nov 29, 2012 45.12 45.73 45.06 45.49 2,060,876 +0.92(+2.06%)
Nov 28, 2012 44.70 44.85 44.07 44.57 2,705,926 -0.44(-0.97%)
Nov 27, 2012 45.25 45.63 44.93 45.00 1,412,979 -0.20(-0.44%)
Nov 26, 2012 45.28 45.40 44.67 45.20 1,849,486 -0.56(-1.23%)
Nov 23, 2012 45.43 45.79 44.96 45.77 981,298 +0.73(+1.62%)
Nov 21, 2012 44.91 45.17 44.29 45.03 1,964,414 +0.40(+0.89%)
Nov 20, 2012 44.61 45.08 44.30 44.64 1,831,432 -0.31(-0.68%)
Nov 19, 2012 44.66 45.27 44.64 44.95 2,366,828 +1.07(+2.43%)
Nov 16, 2012 44.24 44.40 43.16 43.88 3,193,406 -0.54(-1.22%)
Nov 15, 2012 44.42 44.97 43.43 44.42 4,325,642 +0.55(+1.25%)
Nov 14, 2012 45.41 45.55 43.79 43.87 3,152,710 -1.41(-3.11%)
Nov 13, 2012 45.12 46.02 44.98 45.28 2,189,408 -0.53(-1.17%)
Nov 12, 2012 46.10 46.25 45.43 45.82 1,849,548 +0.07(+0.15%)
Nov 09, 2012 45.66 46.46 45.53 45.75 3,152,378 +0.03(+0.06%)
Nov 08, 2012 47.85 48.34 45.54 45.72 5,743,986 -1.56(-3.30%)
Nov 07, 2012 47.96 48.23 46.89 47.28 3,853,238 -1.51(-3.10%)
Nov 06, 2012 48.14 48.94 48.09 48.79 3,126,148 +0.70(+1.46%)
Nov 05, 2012 47.03 48.22 46.81 48.09 7,269,159 +2.55(+5.60%)
Nov 02, 2012 45.77 45.83 45.18 45.54 2,518,161 -0.05(-0.11%)
Nov 01, 2012 45.31 46.04 45.17 45.59 1,941,005 +0.42(+0.92%)
Oct 31, 2012 45.90 45.97 44.62 45.17 2,357,406 -0.68(-1.49%)
Oct 26, 2012 46.47 45.85 45.85 45.85 2,609,238 -0.65(-1.40%)
Oct 25, 2012 46.07 46.55 45.38 46.51 2,284,929 +0.75(+1.64%)
Oct 24, 2012 47.13 47.29 45.52 45.76 2,616,577 -1.37(-2.92%)
Oct 23, 2012 47.08 47.43 46.72 47.13 3,788,543 -0.84(-1.75%)
Oct 19, 2012 47.66 48.43 47.56 47.97 4,730,579 +0.17(+0.35%)
Oct 18, 2012 47.07 48.13 46.94 47.80 5,505,863 +1.04(+2.22%)
Oct 17, 2012 46.66 46.92 46.21 46.76 1,973,250 +0.33(+0.70%)
Oct 16, 2012 45.98 46.91 45.91 46.44 2,052,684 +0.62(+1.36%)
Oct 15, 2012 45.12 45.85 44.98 45.82 2,396,514 +0.84(+1.87%)
Oct 12, 2012 45.56 45.80 44.77 44.98 1,873,281 -0.55(-1.22%)
Oct 11, 2012 45.38 45.82 45.10 45.53 2,382,066 +0.65(+1.45%)
Oct 10, 2012 45.18 45.43 44.79 44.88 2,055,922 -0.43(-0.94%)
Oct 09, 2012 44.35 45.70 44.32 45.30 3,146,924 +0.76(+1.71%)
Oct 08, 2012 44.24 44.71 44.14 44.54 2,360,711 -0.11(-0.24%)
Oct 05, 2012 45.83 45.91 44.44 44.65 3,704,384 -0.88(-1.93%)
Oct 04, 2012 44.97 45.94 44.60 45.53 4,720,417 +0.92(+2.06%)
Oct 03, 2012 45.24 45.28 44.41 44.61 2,404,948 -0.89(-1.96%)
Oct 02, 2012 46.13 46.26 45.16 45.50 2,395,744 -0.20(-0.43%)
Oct 01, 2012 45.56 46.47 45.48 45.70 5,601,071 +1.32(+2.96%)
Sep 28, 2012 44.49 44.76 44.08 44.38 5,198,002 -0.47(-1.06%)
Sep 27, 2012 45.86 45.91 44.63 44.86 8,292,398 -0.76(-1.67%)
Sep 26, 2012 46.73 46.75 45.38 45.62 3,625,801 -0.72(-1.55%)
Sep 25, 2012 47.10 47.19 46.28 46.33 3,520,962 -0.55(-1.17%)
Sep 24, 2012 47.06 47.43 46.57 46.88 3,777,884 -1.12(-2.33%)
Sep 21, 2012 46.90 48.00 45.79 48.00 14,109,977 +2.15(+4.68%)
Sep 20, 2012 44.57 45.88 44.16 45.85 4,487,271 +1.10(+2.45%)
Sep 19, 2012 44.71 45.10 44.24 44.76 4,743,148 +0.12(+0.27%)
Sep 18, 2012 45.27 45.28 44.28 44.64 5,241,011 -0.63(-1.40%)
Sep 17, 2012 45.86 46.15 45.08 45.27 4,369,315 -0.78(-1.70%)
Sep 14, 2012 46.26 46.60 44.99 46.05 9,098,169 -0.02(-0.04%)
Sep 13, 2012 45.72 46.20 44.97 46.07 4,086,170 +0.41(+0.89%)
Sep 12, 2012 46.41 46.96 45.51 45.67 5,260,153 -0.42(-0.90%)
Sep 11, 2012 45.75 46.34 45.56 46.08 3,882,284 +0.65(+1.44%)
Sep 10, 2012 47.44 47.45 45.42 45.43 6,099,669 -1.63(-3.47%)
Sep 07, 2012 47.13 47.69 46.88 47.06 3,732,438 +0.67(+1.45%)
Sep 06, 2012 46.62 47.06 46.15 46.39 3,546,518 +0.32(+0.69%)
Sep 05, 2012 46.81 47.10 45.64 46.07 6,169,629 -1.52(-3.20%)
Sep 04, 2012 48.12 48.38 47.04 47.59 2,828,097 -0.88(-1.82%)
Aug 31, 2012 47.64 48.72 47.23 48.47 2,570,610 +1.25(+2.64%)
Aug 30, 2012 47.25 47.41 46.94 47.23 1,806,169 -0.49(-1.04%)
Aug 29, 2012 48.24 48.33 47.40 47.72 2,197,790 -0.57(-1.19%)
Aug 27, 2012 48.50 49.23 48.25 48.30 2,437,122 -0.11(-0.22%)
Aug 24, 2012 47.64 48.55 47.34 48.41 1,815,657 +0.42(+0.87%)
Aug 23, 2012 48.57 48.92 47.83 47.99 1,652,088 -0.44(-0.92%)
Aug 22, 2012 48.41 48.59 47.88 48.44 1,683,733 -0.14(-0.28%)
Aug 21, 2012 48.93 49.10 48.43 48.57 1,837,345 -0.09(-0.18%)
Aug 20, 2012 48.59 48.94 48.42 48.66 1,494,706 -0.22(-0.44%)
Aug 17, 2012 49.75 49.81 48.70 48.88 4,014,879 -0.66(-1.34%)
Aug 16, 2012 48.32 49.73 48.06 49.54 4,413,634 +2.07(+4.35%)
Aug 15, 2012 47.43 47.63 46.75 47.48 1,600,842 +0.16(+0.33%)
Aug 14, 2012 48.05 48.25 47.08 47.32 1,831,974 -0.39(-0.81%)
Aug 13, 2012 47.86 48.30 47.36 47.70 1,534,485 -0.30(-0.62%)
Aug 10, 2012 47.58 48.23 47.51 48.00 2,453,386 -0.26(-0.53%)
Aug 09, 2012 47.90 48.47 47.55 48.26 2,247,134 +0.48(+1.01%)
Aug 08, 2012 48.07 48.41 47.49 47.77 2,621,871 -0.67(-1.39%)
Aug 07, 2012 48.44 48.94 48.31 48.45 3,124,642 +0.01(+0.02%)
Aug 06, 2012 48.43 48.80 48.30 48.44 2,481,332 +0.24(+0.49%)
Aug 03, 2012 47.16 48.54 47.06 48.20 3,732,838 +1.53(+3.28%)
Aug 02, 2012 48.31 48.77 46.16 46.67 7,894,221 -0.59(-1.26%)
Aug 01, 2012 46.08 47.28 45.68 47.26 3,176,294 +0.96(+2.07%)
Jul 31, 2012 47.24 47.27 46.22 46.30 3,055,970 -0.75(-1.60%)
Jul 30, 2012 46.72 47.25 46.55 47.05 2,688,779 +0.24(+0.51%)
Jul 27, 2012 46.20 47.46 45.92 46.81 4,705,299 +0.94(+2.05%)
Jul 26, 2012 45.94 46.09 45.35 45.87 4,086,516 +1.20(+2.68%)
Jul 25, 2012 44.86 45.18 44.10 44.68 2,429,750 -0.03(-0.07%)
Jul 24, 2012 45.85 46.00 44.16 44.71 2,721,263 -1.04(-2.27%)
Jul 23, 2012 45.60 45.96 45.13 45.75 3,151,446 -1.52(-3.22%)
Jul 20, 2012 46.95 47.43 46.24 47.27 3,950,240 +0.06(+0.13%)
Jul 19, 2012 47.59 48.05 46.70 47.21 7,107,758 +0.72(+1.55%)
Jul 18, 2012 45.89 46.88 45.79 46.49 3,111,687 +0.64(+1.40%)
Jul 17, 2012 46.64 46.72 45.09 45.85 2,248,354 -0.24(-0.51%)
Jul 16, 2012 45.69 46.49 45.08 46.08 2,831,096 +0.11(+0.24%)
Jul 13, 2012 44.42 46.02 44.41 45.97 5,256,673 +2.08(+4.73%)
Jul 12, 2012 43.13 44.48 42.81 43.90 4,172,957 +0.38(+0.86%)
Jul 11, 2012 42.95 43.98 42.89 43.52 2,570,587 +0.71(+1.66%)
Jul 10, 2012 44.10 44.24 42.55 42.81 3,027,431 -0.90(-2.06%)
Jul 09, 2012 44.13 44.34 43.50 43.71 2,697,542 -0.46(-1.05%)
Jul 06, 2012 44.53 44.61 43.83 44.17 2,091,161 -0.97(-2.15%)
Jul 05, 2012 45.85 45.88 44.67 45.14 2,040,630 -1.10(-2.37%)
Jul 03, 2012 44.95 46.43 44.81 46.24 2,664,391 +2.09(+4.72%)
Jul 02, 2012 44.22 44.56 43.88 44.15 2,106,140 -0.07(-0.16%)
Jun 29, 2012 44.10 44.46 43.59 44.22 4,642,340 +1.81(+4.27%)
Jun 28, 2012 42.17 43.01 41.73 42.41 3,174,531 -0.27(-0.63%)
Jun 27, 2012 42.09 42.89 41.90 42.68 2,640,546 +0.78(+1.86%)
Jun 26, 2012 41.84 42.10 41.20 41.90 2,632,843 +0.28(+0.67%)
Jun 25, 2012 41.99 42.23 41.35 41.62 2,179,482 -1.10(-2.57%)
Jun 22, 2012 42.60 43.00 41.96 42.72 1,928,538 +0.70(+1.67%)
Jun 21, 2012 44.52 44.79 41.94 42.02 4,105,261 -2.80(-6.24%)
Jun 20, 2012 44.98 45.48 44.30 44.82 4,018,434 +0.07(+0.15%)
Jun 19, 2012 44.10 44.83 43.99 44.75 3,628,590 +1.50(+3.48%)
Jun 18, 2012 43.31 43.56 43.00 43.24 2,254,276 -0.55(-1.26%)
Jun 15, 2012 43.05 43.85 42.59 43.80 5,261,999 +1.98(+4.73%)
Jun 14, 2012 41.62 42.21 41.34 41.82 3,243,780 +0.43(+1.03%)
Jun 13, 2012 41.78 42.50 41.16 41.40 2,865,930 -0.79(-1.87%)
Jun 12, 2012 41.43 42.72 41.31 42.19 3,281,570 +1.14(+2.77%)
Jun 11, 2012 42.11 42.21 40.97 41.05 2,336,344 -0.52(-1.26%)
Jun 08, 2012 40.61 41.74 40.12 41.57 2,452,840 +0.14(+0.33%)
Jun 07, 2012 42.52 43.38 41.33 41.44 3,628,527 -0.01(-0.02%)
Jun 06, 2012 40.53 42.08 40.37 41.45 3,688,611 +1.38(+3.45%)
Jun 05, 2012 39.52 40.53 39.43 40.06 2,922,730 +0.35(+0.87%)
Jun 04, 2012 40.16 40.28 38.87 39.72 3,608,604 -0.34(-0.84%)
Jun 01, 2012 39.17 40.84 39.05 40.05 4,871,299 -0.32(-0.78%)
May 31, 2012 40.90 41.11 39.35 40.37 7,108,257 -0.52(-1.28%)
May 30, 2012 42.69 42.70 40.75 40.89 4,648,665 -2.34(-5.42%)
May 29, 2012 43.27 43.76 42.84 43.23 2,101,959 +0.58(+1.37%)
May 25, 2012 42.32 43.03 42.25 42.65 2,982,769 +0.01(+0.02%)
May 24, 2012 43.17 43.25 42.02 42.64 2,854,625 -0.35(-0.81%)
May 23, 2012 42.25 43.18 41.58 42.99 3,754,409 +0.30(+0.69%)
May 22, 2012 43.45 44.00 42.40 42.69 4,585,198 -0.41(-0.94%)
May 21, 2012 42.03 43.21 41.70 43.10 3,942,302 +1.18(+2.81%)
May 18, 2012 42.53 43.20 41.69 41.92 3,776,767 -0.75(-1.76%)
May 17, 2012 42.55 43.40 42.09 42.67 3,827,200 +0.25(+0.58%)
May 16, 2012 43.45 44.13 42.41 42.42 4,632,346 -0.39(-0.90%)
May 15, 2012 43.44 43.97 42.65 42.81 4,309,655 -1.02(-2.32%)
May 14, 2012 44.41 44.47 43.57 43.83 4,534,957 -1.40(-3.10%)
May 11, 2012 45.26 46.22 45.10 45.23 3,538,728 -0.59(-1.29%)
May 10, 2012 46.65 46.84 45.69 45.83 2,822,415 -0.28(-0.60%)
May 09, 2012 45.65 46.63 45.09 46.10 3,907,810 -0.58(-1.25%)
May 08, 2012 47.20 47.41 45.35 46.69 5,566,227 -1.16(-2.42%)
May 07, 2012 47.21 48.39 46.97 47.84 3,668,688 +0.43(+0.92%)
May 04, 2012 49.25 49.32 47.06 47.41 6,127,249 -2.29(-4.62%)
May 03, 2012 51.51 51.66 49.42 49.70 11,425,281 +0.34(+0.68%)
May 02, 2012 49.87 49.97 49.06 49.36 3,616,455 -0.79(-1.58%)
May 01, 2012 49.82 50.50 49.55 50.16 3,136,082 +0.34(+0.67%)
Apr 30, 2012 49.36 49.88 49.03 49.82 2,993,383 +0.55(+1.12%)
Apr 27, 2012 50.56 50.64 49.03 49.27 3,185,490 -0.91(-1.81%)
Apr 26, 2012 49.21 50.37 48.92 50.18 3,620,465 +1.19(+2.42%)
Apr 25, 2012 49.28 49.55 48.20 48.99 3,766,045 +0.40(+0.81%)
Apr 24, 2012 48.94 49.25 48.25 48.59 3,393,146 -0.40(-0.81%)
Apr 23, 2012 48.53 49.34 48.04 48.99 3,293,011 -0.73(-1.47%)
Apr 20, 2012 50.30 51.13 49.60 49.72 4,833,111 +0.01(+0.02%)
Apr 19, 2012 49.16 50.33 48.85 49.71 5,905,285 +1.40(+2.91%)
Apr 18, 2012 48.91 49.81 48.16 48.31 3,712,311 -0.58(-1.19%)
Apr 17, 2012 47.89 48.94 47.48 48.89 3,536,162 +1.45(+3.06%)
Apr 16, 2012 48.23 48.77 46.89 47.44 4,204,455 -0.75(-1.56%)
Apr 13, 2012 49.56 49.58 47.49 48.19 4,723,774 -1.51(-3.04%)
Apr 12, 2012 48.67 49.84 48.27 49.70 6,523,348 +1.12(+2.30%)
Apr 11, 2012 50.08 50.17 48.20 48.58 7,225,039 -0.65(-1.33%)
Apr 10, 2012 50.17 50.81 48.65 49.24 5,158,560 -1.01(-2.01%)
Apr 09, 2012 49.88 50.97 49.68 50.24 3,192,589 -0.27(-0.53%)
Apr 05, 2012 51.10 51.71 50.08 50.51 4,895,797 -0.77(-1.50%)
Apr 04, 2012 51.34 52.08 51.25 51.28 5,376,945 -1.75(-3.30%)
Apr 03, 2012 53.94 54.42 52.37 53.03 5,248,982 -1.55(-2.84%)
Apr 02, 2012 54.30 55.72 53.94 54.59 3,617,649 +0.50(+0.93%)
Mar 30, 2012 53.88 54.76 53.40 54.08 4,612,726 +0.90(+1.69%)
Mar 29, 2012 52.48 53.33 51.71 53.18 4,833,667 +0.13(+0.24%)
Mar 28, 2012 53.85 54.02 52.30 53.05 4,557,534 -1.06(-1.96%)
Mar 27, 2012 55.85 55.91 54.00 54.11 4,052,744 -1.87(-3.34%)
Mar 26, 2012 55.99 56.31 55.14 55.98 3,982,741 +0.74(+1.34%)
Mar 23, 2012 54.93 55.66 54.34 55.24 3,726,593 +0.66(+1.21%)
Mar 22, 2012 54.94 56.01 53.92 54.58 5,501,663 -1.55(-2.77%)
Mar 21, 2012 56.66 56.88 55.74 56.13 4,776,030 -0.60(-1.06%)
Mar 20, 2012 56.88 57.11 56.29 56.73 4,081,997 -0.73(-1.27%)
Mar 19, 2012 57.48 57.86 56.73 57.46 5,552,086 -0.57(-0.99%)
Mar 16, 2012 57.53 58.36 56.74 58.04 10,701,673 +2.53(+4.56%)
Mar 15, 2012 53.14 55.59 52.81 55.50 8,944,193 +2.74(+5.19%)
Mar 14, 2012 53.21 53.54 52.57 52.77 6,079,048 -0.18(-0.34%)
Mar 13, 2012 51.93 53.00 51.47 52.94 5,484,106 +1.37(+2.66%)
Mar 12, 2012 52.97 53.27 51.22 51.57 4,185,583 -1.58(-2.98%)
Mar 09, 2012 53.27 53.93 52.91 53.15 3,174,659 -0.22(-0.41%)
Mar 08, 2012 53.12 54.12 52.50 53.37 5,365,556 +0.95(+1.81%)
Mar 07, 2012 50.98 52.74 50.47 52.42 4,898,940 +1.56(+3.07%)
Mar 06, 2012 50.55 51.15 49.88 50.86 5,818,064 -1.05(-2.02%)
Mar 05, 2012 53.54 53.92 51.22 51.91 5,225,107 -1.67(-3.12%)
Mar 02, 2012 53.02 53.69 52.77 53.58 5,952,305 +0.61(+1.16%)
Mar 01, 2012 52.84 53.32 51.96 52.96 4,597,184 +0.23(+0.43%)
Feb 29, 2012 53.46 53.98 52.31 52.74 6,228,538 -0.83(-1.55%)
Feb 28, 2012 52.60 54.28 52.51 53.57 9,995,949 +0.74(+1.40%)
Feb 27, 2012 51.47 53.32 50.74 52.83 15,463,630 +2.67(+5.32%)
Feb 24, 2012 50.38 50.85 50.05 50.16 5,454,078 +0.12(+0.24%)
Feb 23, 2012 51.05 51.19 48.92 50.04 12,446,614 +1.60(+3.31%)
Feb 22, 2012 48.15 49.10 48.00 48.44 5,577,255 -0.40(-0.81%)
Feb 21, 2012 47.90 49.66 47.88 48.83 10,817,114 -1.38(-2.76%)
Feb 17, 2012 49.51 50.38 49.06 50.22 6,765,592 +1.52(+3.13%)
Feb 16, 2012 48.11 48.76 47.65 48.69 4,597,396 +0.49(+1.03%)
Feb 15, 2012 48.26 48.91 47.62 48.20 3,967,137 +0.31(+0.64%)
Feb 14, 2012 48.76 48.83 46.74 47.89 6,362,744 -0.86(-1.76%)
Feb 13, 2012 50.61 50.67 48.20 48.75 6,862,382 -0.89(-1.79%)
Feb 10, 2012 49.35 50.67 49.16 49.64 5,314,720 -0.32(-0.63%)
Feb 09, 2012 49.47 50.25 49.07 49.96 5,081,378 +1.08(+2.20%)
Feb 08, 2012 49.12 49.29 48.47 48.88 2,855,504 +0.08(+0.16%)
Feb 07, 2012 49.27 49.30 48.32 48.80 3,620,540 -0.36(-0.72%)
Feb 06, 2012 48.52 49.18 47.91 49.16 3,132,710 +0.51(+1.06%)
Feb 03, 2012 48.61 49.02 48.35 48.64 4,129,825 +0.33(+0.68%)
Feb 02, 2012 47.87 48.44 47.41 48.32 4,753,204 +0.65(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.