AMETEK Solidstate Controls (NY: AME )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.19	46.77	46.19	46.28	1,101,647	+0.23(+0.50%)
Jul 30, 2013	45.96	46.17	45.75	46.05	526,808	+0.32(+0.70%)
Jul 29, 2013	45.68	45.96	45.54	45.73	598,323	-0.03(-0.07%)
Jul 26, 2013	45.38	46.00	45.38	45.76	1,128,015	+0.12(+0.26%)
Jul 25, 2013	45.67	45.82	45.49	45.64	830,066	-0.14(-0.31%)
Jul 24, 2013	46.19	46.28	45.60	45.78	498,079	-0.16(-0.35%)
Jul 23, 2013	46.14	46.27	45.91	45.94	625,516	-0.11(-0.24%)
Jul 22, 2013	45.95	46.32	45.81	46.05	552,069	+0.24(+0.52%)
Jul 19, 2013	45.73	45.95	45.61	45.81	469,436	+0.06(+0.13%)
Jul 18, 2013	45.35	45.78	45.33	45.75	482,196	+0.43(+0.95%)
Jul 17, 2013	45.34	45.59	45.19	45.32	623,409	+0.19(+0.42%)
Jul 16, 2013	45.49	45.55	45.02	45.13	640,898	-0.28(-0.62%)
Jul 15, 2013	45.30	45.56	45.19	45.41	729,539	+0.08(+0.18%)
Jul 12, 2013	44.94	45.36	44.75	45.33	733,318	+0.42(+0.94%)
Jul 11, 2013	44.85	45.15	44.72	44.91	1,185,208	+0.37(+0.83%)
Jul 10, 2013	44.46	44.80	44.28	44.54	927,904	+0.00(+0.00%)
Jul 09, 2013	44.50	44.64	44.30	44.54	814,702	+0.31(+0.70%)
Jul 08, 2013	44.32	44.61	44.10	44.23	910,020	+0.08(+0.18%)
Jul 05, 2013	43.65	44.17	43.60	44.15	878,872	+0.70(+1.61%)
Jul 03, 2013	43.13	43.67	43.00	43.45	761,186	+0.19(+0.44%)
Jul 02, 2013	43.24	43.91	43.16	43.26	1,774,724	+0.04(+0.09%)
Jul 01, 2013	42.44	43.46	42.44	43.22	1,449,675	+0.92(+2.17%)
Jun 28, 2013	42.00	42.49	41.70	42.30	1,933,696	+0.30(+0.71%)
Jun 27, 2013	41.44	42.05	41.33	42.00	709,312	+0.93(+2.26%)
Jun 26, 2013	41.18	41.36	40.94	41.07	1,204,445	+0.19(+0.46%)
Jun 25, 2013	40.74	41.08	40.39	40.88	1,126,836	+0.46(+1.14%)
Jun 24, 2013	39.81	40.73	39.51	40.42	1,427,755	+0.04(+0.10%)
Jun 21, 2013	40.70	40.87	40.07	40.38	1,243,238	-0.28(-0.69%)
Jun 20, 2013	41.44	41.44	40.62	40.66	758,046	-1.17(-2.80%)
Jun 19, 2013	42.25	42.66	41.82	41.83	956,230	-0.53(-1.25%)
Jun 18, 2013	41.99	42.45	41.84	42.36	1,347,581	+0.46(+1.10%)
Jun 17, 2013	43.21	43.21	41.68	41.90	1,895,145	-0.86(-2.01%)
Jun 14, 2013	42.60	42.78	42.24	42.76	1,042,263	+0.03(+0.07%)
Jun 13, 2013	42.25	42.85	41.97	42.73	975,588	+0.51(+1.21%)
Jun 12, 2013	42.77	42.89	42.19	42.22	841,328	-0.32(-0.75%)
Jun 11, 2013	42.17	42.86	41.99	42.54	1,171,549	-0.39(-0.91%)
Jun 10, 2013	43.20	43.32	42.66	42.93	677,976	-0.17(-0.39%)
Jun 07, 2013	42.80	43.26	42.61	43.10	661,177	+0.56(+1.32%)
Jun 06, 2013	42.59	42.98	42.26	42.54	1,418,900	-0.13(-0.30%)
Jun 05, 2013	42.82	43.15	42.40	42.67	2,091,920	-0.30(-0.70%)
Jun 04, 2013	43.30	43.60	42.84	42.97	1,177,208	-0.37(-0.85%)
Jun 03, 2013	43.27	43.51	42.79	43.34	1,028,939	+0.19(+0.44%)
May 31, 2013	43.33	43.98	43.13	43.15	1,055,024	-0.35(-0.80%)
May 30, 2013	43.08	43.71	43.03	43.50	880,825	+0.56(+1.30%)
May 29, 2013	43.00	43.30	42.74	42.94	887,864	-0.45(-1.04%)
May 28, 2013	43.43	43.79	43.16	43.39	736,154	+0.46(+1.07%)
May 24, 2013	42.77	43.02	42.51	42.93	615,793	-0.18(-0.42%)
May 23, 2013	42.90	43.19	42.68	43.11	985,505	-0.15(-0.35%)
May 22, 2013	43.64	43.88	43.03	43.26	1,254,662	-0.43(-0.98%)
May 21, 2013	43.46	43.94	43.24	43.69	1,102,827	+0.19(+0.44%)
May 20, 2013	43.16	43.84	43.16	43.50	703,007	+0.14(+0.32%)
May 17, 2013	42.83	43.50	42.83	43.36	811,101	+0.64(+1.50%)
May 16, 2013	42.88	43.21	42.65	42.72	862,077	-0.21(-0.49%)
May 15, 2013	42.61	43.04	42.56	42.93	932,837	+1.13(+2.70%)
May 13, 2013	41.68	41.99	41.45	41.80	819,974	-0.04(-0.10%)
May 10, 2013	41.79	41.95	41.47	41.84	1,067,131	+0.05(+0.12%)
May 09, 2013	41.74	42.00	41.63	41.79	789,052	+0.05(+0.12%)
May 08, 2013	41.59	41.88	41.54	41.74	1,261,557	+0.55(+1.34%)
May 07, 2013	40.96	41.27	40.86	41.19	679,280	+0.34(+0.83%)
May 06, 2013	40.77	40.99	40.62	40.85	633,003	-0.02(-0.05%)
May 03, 2013	40.56	41.12	40.08	40.87	1,205,597	+0.79(+1.97%)
May 02, 2013	40.04	40.46	39.95	40.08	1,270,594	+0.26(+0.65%)
May 01, 2013	40.40	40.72	39.82	39.82	1,108,470	-0.89(-2.19%)
Apr 30, 2013	40.63	40.72	40.35	40.71	1,644,982	+0.16(+0.39%)
Apr 29, 2013	40.79	40.80	40.45	40.55	1,508,957	+0.01(+0.02%)
Apr 26, 2013	40.90	40.94	40.45	40.54	1,160,294	-0.40(-0.98%)
Apr 25, 2013	41.20	41.36	40.63	40.94	1,130,774	-0.21(-0.51%)
Apr 24, 2013	40.93	41.20	40.66	41.15	703,479	+0.33(+0.81%)
Apr 23, 2013	40.50	40.85	40.29	40.82	1,530,013	+0.49(+1.21%)
Apr 22, 2013	40.20	40.46	39.80	40.33	783,291	+0.13(+0.32%)
Apr 19, 2013	39.95	40.41	39.54	40.20	886,140	+0.30(+0.75%)
Apr 18, 2013	40.25	40.37	39.64	39.90	1,085,240	-0.36(-0.89%)
Apr 17, 2013	40.29	40.52	39.85	40.26	1,237,845	-0.43(-1.06%)
Apr 16, 2013	40.15	40.70	39.98	40.69	1,972,590	+0.94(+2.36%)
Apr 15, 2013	40.70	40.76	39.59	39.75	2,838,194	-1.20(-2.93%)
Apr 12, 2013	41.10	41.42	40.86	40.95	811,161	-0.24(-0.58%)
Apr 11, 2013	41.64	41.68	41.04	41.19	1,428,548	-0.55(-1.32%)
Apr 10, 2013	41.01	41.92	40.93	41.74	968,822	+0.97(+2.38%)
Apr 09, 2013	40.98	41.05	40.53	40.77	1,171,912	-0.14(-0.34%)
Apr 08, 2013	40.96	41.00	40.40	40.91	863,792	-0.08(-0.20%)
Apr 05, 2013	40.96	41.03	40.42	40.99	920,110	-0.45(-1.09%)
Apr 04, 2013	41.48	41.74	41.28	41.44	780,249	+0.04(+0.10%)
Apr 03, 2013	42.27	42.32	41.23	41.40	1,131,026	-0.80(-1.90%)
Apr 02, 2013	42.84	42.86	42.05	42.20	850,219	-0.36(-0.85%)
Apr 01, 2013	43.32	43.32	42.49	42.56	717,455	-0.80(-1.85%)
Mar 28, 2013	42.69	43.46	42.63	43.36	801,620	+0.56(+1.31%)
Mar 27, 2013	42.38	42.90	42.06	42.80	422,696	+0.11(+0.26%)
Mar 26, 2013	42.51	42.70	42.19	42.69	619,970	+0.30(+0.71%)
Mar 25, 2013	42.78	42.79	42.19	42.39	589,459	-0.36(-0.84%)
Mar 22, 2013	42.50	42.76	42.21	42.75	624,763	+0.45(+1.06%)
Mar 21, 2013	42.60	42.71	42.19	42.30	543,683	-0.56(-1.31%)
Mar 20, 2013	42.97	43.15	42.68	42.86	590,944	+0.10(+0.23%)
Mar 19, 2013	42.79	43.04	42.32	42.76	573,656	+0.15(+0.35%)
Mar 18, 2013	42.32	42.89	42.21	42.61	844,100	-0.20(-0.47%)
Mar 15, 2013	42.60	42.89	42.60	42.81	966,714	+0.03(+0.07%)
Mar 14, 2013	42.62	42.79	42.48	42.78	662,930	+0.22(+0.52%)
Mar 13, 2013	42.35	42.56	42.10	42.56	766,582	+0.23(+0.54%)
Mar 12, 2013	42.41	42.44	42.09	42.33	639,347	-0.11(-0.26%)
Mar 11, 2013	42.35	42.50	42.16	42.44	716,996	+0.02(+0.05%)
Mar 08, 2013	42.25	42.47	41.89	42.42	1,097,538	+0.37(+0.88%)
Mar 07, 2013	42.29	42.42	41.90	42.05	877,630	-0.16(-0.38%)
Mar 06, 2013	42.06	42.61	42.06	42.21	690,739	-0.01(-0.02%)
Mar 05, 2013	41.95	42.53	41.95	42.22	657,773	+0.52(+1.25%)
Mar 04, 2013	41.46	41.77	41.23	41.70	669,119	+0.21(+0.51%)
Mar 01, 2013	41.67	41.79	41.01	41.49	1,552,919	-0.34(-0.81%)
Feb 28, 2013	42.06	42.45	41.82	41.83	1,057,332	-0.16(-0.38%)
Feb 27, 2013	41.37	42.20	40.69	41.99	1,276,297	+0.50(+1.21%)
Feb 26, 2013	41.12	41.61	41.04	41.49	919,167	+0.45(+1.10%)
Feb 25, 2013	42.34	42.39	41.04	41.04	871,559	-1.20(-2.84%)
Feb 22, 2013	41.63	42.30	41.63	42.24	974,760	+0.75(+1.81%)
Feb 21, 2013	41.69	41.95	41.45	41.49	1,037,280	-0.21(-0.50%)
Feb 20, 2013	42.39	42.43	41.68	41.70	674,784	-0.73(-1.72%)
Feb 19, 2013	41.99	42.45	41.91	42.43	936,694	+0.52(+1.24%)
Feb 15, 2013	41.83	42.06	41.76	41.91	504,369	+0.00(+0.00%)
Feb 14, 2013	41.81	42.01	41.77	41.91	332,685	-0.09(-0.21%)
Feb 13, 2013	41.87	42.04	41.69	42.00	669,581	+0.18(+0.43%)
Feb 12, 2013	41.51	41.98	41.31	41.82	794,051	+0.31(+0.75%)
Feb 11, 2013	41.37	41.52	40.93	41.51	773,702	+0.05(+0.12%)
Feb 08, 2013	41.22	41.57	41.01	41.46	315,562	+0.32(+0.78%)
Feb 07, 2013	41.45	41.45	40.68	41.14	638,953	-0.22(-0.53%)
Feb 06, 2013	40.77	41.43	40.69	41.36	559,059	+0.58(+1.42%)
Feb 04, 2013	41.15	41.26	40.64	40.78	1,012,941	-0.69(-1.66%)
Feb 01, 2013	41.17	41.61	41.02	41.47	777,672	+0.48(+1.17%)
Jan 31, 2013	40.82	41.03	40.63	40.99	937,904	+0.07(+0.17%)
Jan 30, 2013	41.29	41.30	40.85	40.92	776,515	-0.37(-0.90%)
Jan 29, 2013	40.91	41.29	40.83	41.29	939,797	+0.30(+0.73%)
Jan 28, 2013	41.24	41.33	40.82	40.99	894,666	-0.08(-0.19%)
Jan 25, 2013	41.46	41.55	40.73	41.07	1,856,159	-0.03(-0.07%)
Jan 24, 2013	39.67	41.22	39.48	41.10	2,566,102	+1.40(+3.53%)
Jan 23, 2013	39.67	39.89	39.61	39.70	825,086	-0.13(-0.33%)
Jan 22, 2013	39.36	39.92	39.33	39.83	1,215,413	+0.47(+1.19%)
Jan 18, 2013	39.10	39.39	38.86	39.36	546,322	+0.21(+0.54%)
Jan 17, 2013	38.69	39.19	38.54	39.15	916,666	+0.65(+1.69%)
Jan 16, 2013	38.52	38.73	38.32	38.50	1,069,177	-0.03(-0.08%)
Jan 15, 2013	38.32	38.62	38.24	38.53	872,081	-0.07(-0.18%)
Jan 14, 2013	38.76	38.98	38.52	38.60	606,407	-0.17(-0.44%)
Jan 11, 2013	38.79	38.97	38.60	38.77	1,207,292	-0.02(-0.05%)
Jan 10, 2013	38.78	38.90	38.28	38.79	1,247,866	+0.04(+0.10%)
Jan 09, 2013	38.59	38.88	38.46	38.75	541,552	+0.21(+0.54%)
Jan 08, 2013	38.45	38.83	38.20	38.54	837,355	-0.05(-0.13%)
Jan 07, 2013	38.75	38.81	38.41	38.59	862,306	-0.33(-0.85%)
Jan 04, 2013	38.62	38.97	38.37	38.92	969,300	+0.45(+1.17%)
Jan 03, 2013	38.60	38.84	38.33	38.47	851,277	-0.18(-0.47%)
Jan 02, 2013	38.72	38.74	38.00	38.65	1,260,422	+1.10(+2.93%)
Dec 31, 2012	36.98	37.62	36.86	37.55	767,053	+0.47(+1.27%)
Dec 28, 2012	37.06	37.45	37.04	37.08	601,447	-0.23(-0.62%)
Dec 27, 2012	36.97	37.47	36.79	37.31	752,213	+0.34(+0.92%)
Dec 26, 2012	37.45	37.57	36.95	36.97	600,430	-0.48(-1.28%)
Dec 24, 2012	37.20	37.50	37.08	37.45	251,347	+0.11(+0.29%)
Dec 21, 2012	36.93	37.50	36.92	37.34	1,438,390	-0.31(-0.82%)
Dec 20, 2012	37.62	37.73	37.30	37.65	846,013	+0.11(+0.29%)
Dec 19, 2012	37.83	38.00	37.47	37.54	1,528,966	-0.19(-0.50%)
Dec 18, 2012	37.55	37.91	37.45	37.73	1,107,960	+0.29(+0.77%)
Dec 17, 2012	37.21	37.46	36.94	37.44	940,769	+0.12(+0.32%)
Dec 14, 2012	37.38	37.49	37.18	37.32	896,391	-0.15(-0.40%)
Dec 13, 2012	37.74	37.93	37.43	37.47	978,512	-0.28(-0.74%)
Dec 12, 2012	37.71	38.00	37.61	37.75	914,393	+0.23(+0.61%)
Dec 11, 2012	38.21	38.21	37.52	37.52	1,255,070	-0.50(-1.32%)
Dec 10, 2012	37.85	38.09	37.66	38.02	1,015,769	+0.29(+0.77%)
Dec 07, 2012	37.62	37.73	37.11	37.73	735,754	+0.19(+0.51%)
Dec 06, 2012	37.74	37.76	37.40	37.54	1,015,608	-0.17(-0.45%)
Dec 05, 2012	37.36	37.85	37.11	37.71	972,032	+0.42(+1.13%)
Dec 04, 2012	37.27	37.52	36.99	37.29	774,412	-0.04(-0.11%)
Nov 30, 2012	37.23	37.38	36.95	37.33	1,039,856	+0.18(+0.48%)
Nov 29, 2012	37.25	37.27	36.72	37.15	767,891	+0.10(+0.27%)
Nov 28, 2012	36.40	37.05	36.36	37.05	724,113	+0.40(+1.09%)
Nov 27, 2012	37.11	37.19	36.62	36.65	926,934	-0.60(-1.61%)
Nov 26, 2012	36.89	37.40	36.65	37.25	806,531	-0.01(-0.03%)
Nov 23, 2012	36.96	37.39	36.84	37.26	356,773	+0.53(+1.44%)
Nov 21, 2012	36.79	36.91	36.55	36.73	546,638	-0.02(-0.05%)
Nov 20, 2012	36.28	36.80	35.90	36.75	1,229,982	+0.44(+1.21%)
Nov 19, 2012	35.59	36.32	35.42	36.31	1,028,775	+1.06(+3.01%)
Nov 16, 2012	35.02	35.31	34.66	35.25	876,098	+0.23(+0.66%)
Nov 15, 2012	35.45	35.73	34.85	35.02	998,708	-0.57(-1.60%)
Nov 14, 2012	36.03	36.31	35.42	35.59	1,325,382	-0.42(-1.17%)
Nov 13, 2012	35.81	36.30	35.76	36.01	579,854	-0.05(-0.14%)
Nov 12, 2012	36.14	36.27	36.02	36.06	347,980	+0.02(+0.06%)
Nov 09, 2012	35.80	36.29	35.80	36.04	868,526	+0.03(+0.08%)
Nov 08, 2012	36.06	36.36	36.00	36.01	1,317,459	-0.09(-0.25%)
Nov 07, 2012	35.95	36.44	35.68	36.10	1,079,856	-0.48(-1.31%)
Nov 06, 2012	36.70	36.84	36.49	36.58	1,120,900	-0.08(-0.22%)
Nov 05, 2012	36.60	36.74	36.30	36.66	1,160,725	+0.06(+0.16%)
Nov 02, 2012	37.31	37.31	36.53	36.60	1,150,401	-0.51(-1.37%)
Nov 01, 2012	35.55	37.34	35.44	37.11	1,907,955	+1.56(+4.39%)
Oct 31, 2012	35.75	36.00	35.19	35.55	1,286,993	-0.27(-0.75%)
Oct 26, 2012	35.55	35.82	35.82	35.82	1,049,200	+0.32(+0.90%)
Oct 25, 2012	35.38	35.65	35.27	35.50	933,824	+0.21(+0.60%)
Oct 24, 2012	34.84	35.34	34.75	35.29	1,378,706	+0.65(+1.88%)
Oct 23, 2012	33.64	34.70	32.67	34.64	1,603,465	+0.60(+1.76%)
Oct 19, 2012	35.22	35.25	33.96	34.04	1,621,055	-1.33(-3.76%)
Oct 18, 2012	35.47	35.55	35.13	35.37	1,511,190	-0.18(-0.51%)
Oct 17, 2012	35.44	35.67	35.34	35.55	863,185	+0.11(+0.31%)
Oct 16, 2012	34.98	35.48	34.93	35.44	789,933	+0.62(+1.78%)
Oct 15, 2012	34.22	34.86	34.09	34.82	674,080	+0.71(+2.08%)
Oct 12, 2012	34.44	34.49	33.97	34.11	936,295	-0.47(-1.36%)
Oct 11, 2012	34.99	35.03	34.46	34.58	761,995	-0.05(-0.14%)
Oct 10, 2012	34.76	34.80	34.43	34.63	811,762	-0.19(-0.55%)
Oct 09, 2012	35.14	35.19	34.54	34.82	964,016	-0.37(-1.05%)
Oct 08, 2012	34.97	35.26	34.80	35.19	995,981	+0.10(+0.28%)
Oct 05, 2012	35.69	35.84	35.00	35.09	1,790,251	-0.43(-1.21%)
Oct 04, 2012	34.00	35.54	33.78	35.52	2,377,782	+1.53(+4.50%)
Oct 03, 2012	34.64	34.70	33.75	33.99	1,816,121	-0.58(-1.68%)
Oct 02, 2012	34.80	34.86	34.13	34.57	1,337,757	-0.16(-0.46%)
Oct 01, 2012	35.47	35.49	34.39	34.73	2,597,029	-0.72(-2.03%)
Sep 28, 2012	35.56	35.70	35.41	35.45	2,193,407	-0.33(-0.92%)
Sep 27, 2012	35.43	35.78	35.19	35.78	869,742	+0.50(+1.42%)
Sep 26, 2012	35.42	35.51	35.08	35.28	1,134,742	-0.06(-0.17%)
Sep 25, 2012	35.67	36.04	35.29	35.34	1,706,025	-0.13(-0.37%)
Sep 24, 2012	35.94	36.00	35.42	35.47	1,198,301	-0.77(-2.12%)
Sep 21, 2012	36.44	36.56	36.11	36.24	1,649,044	+0.02(+0.06%)
Sep 20, 2012	35.85	36.23	35.74	36.22	679,001	+0.17(+0.47%)
Sep 19, 2012	35.81	36.14	35.75	36.05	680,535	+0.17(+0.47%)
Sep 18, 2012	35.74	35.98	35.65	35.88	1,299,327	+0.03(+0.08%)
Sep 17, 2012	36.14	36.14	35.74	35.85	879,728	-0.29(-0.80%)
Sep 14, 2012	35.75	36.19	35.66	36.14	1,399,328	+0.61(+1.72%)
Sep 13, 2012	35.46	35.73	34.99	35.53	507,496	+0.08(+0.23%)
Sep 12, 2012	35.32	35.54	35.14	35.45	801,824	+0.23(+0.65%)
Sep 11, 2012	35.45	35.68	35.14	35.22	914,562	-0.26(-0.73%)
Sep 10, 2012	35.38	35.66	35.26	35.48	674,785	+0.00(+0.00%)
Sep 07, 2012	35.39	35.71	35.20	35.48	1,408,656	+0.25(+0.71%)
Sep 06, 2012	34.46	35.23	34.38	35.23	1,348,957	+1.12(+3.28%)
Sep 05, 2012	34.56	34.58	33.97	34.11	1,311,156	-0.39(-1.13%)
Sep 04, 2012	34.39	34.64	33.83	34.50	1,207,153	+0.19(+0.55%)
Aug 31, 2012	34.43	34.75	33.90	34.31	1,159,881	+0.12(+0.35%)
Aug 30, 2012	34.32	34.42	33.94	34.19	963,899	-0.31(-0.90%)
Aug 29, 2012	34.41	34.63	34.34	34.50	1,086,064	-0.08(-0.23%)
Aug 27, 2012	34.49	34.68	34.38	34.58	1,054,960	+0.12(+0.35%)
Aug 24, 2012	34.17	34.67	34.05	34.46	901,634	+0.20(+0.58%)
Aug 23, 2012	34.24	34.50	34.17	34.26	835,387	-0.09(-0.26%)
Aug 22, 2012	34.30	34.52	34.19	34.35	902,071	-0.12(-0.35%)
Aug 21, 2012	34.20	34.69	34.13	34.47	1,311,368	+0.30(+0.88%)
Aug 20, 2012	33.95	34.20	33.80	34.17	1,420,148	+0.07(+0.21%)
Aug 17, 2012	33.75	34.16	33.67	34.10	894,046	+0.41(+1.22%)
Aug 16, 2012	33.20	33.75	33.01	33.69	930,761	+0.57(+1.72%)
Aug 15, 2012	32.62	33.15	32.56	33.12	971,908	+0.41(+1.25%)
Aug 14, 2012	32.82	33.05	32.59	32.71	648,506	+0.13(+0.40%)
Aug 13, 2012	32.42	32.62	32.17	32.58	771,714	+0.03(+0.09%)
Aug 10, 2012	32.00	32.59	31.86	32.55	820,903	+0.34(+1.06%)
Aug 09, 2012	32.31	32.51	32.07	32.21	897,620	-0.04(-0.12%)
Aug 08, 2012	31.99	32.33	31.75	32.25	1,382,335	+0.05(+0.16%)
Aug 07, 2012	31.69	32.41	31.47	32.20	1,551,039	+0.78(+2.48%)
Aug 06, 2012	31.36	31.61	31.31	31.42	909,082	+0.25(+0.80%)
Aug 03, 2012	30.97	31.38	30.81	31.17	864,215	+0.77(+2.53%)
Aug 02, 2012	30.35	30.71	30.21	30.40	858,174	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.