Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.55	18.72	18.53	18.58	18,630	-0.01(-0.04%)
Nov 27, 2013	18.83	18.83	18.51	18.59	48,975	-0.15(-0.79%)
Nov 26, 2013	18.86	18.86	18.69	18.74	29,834	-0.04(-0.24%)
Nov 25, 2013	19.00	19.00	18.70	18.78	67,077	-0.16(-0.82%)
Nov 22, 2013	18.95	18.95	18.80	18.94	64,033	+0.09(+0.47%)
Nov 21, 2013	18.80	18.86	18.72	18.85	59,010	+0.16(+0.87%)
Nov 20, 2013	18.80	18.85	18.64	18.69	55,142	-0.03(-0.16%)
Nov 19, 2013	18.78	18.80	18.64	18.72	47,857	+0.00(+0.00%)
Nov 18, 2013	19.01	19.01	18.68	18.72	88,509	-0.17(-0.90%)
Nov 15, 2013	18.89	18.89	18.76	18.89	66,598	+0.13(+0.71%)
Nov 14, 2013	18.74	18.75	18.63	18.75	30,704	+0.28(+1.52%)
Nov 12, 2013	18.72	18.72	18.46	18.47	29,986	-0.19(-1.03%)
Nov 11, 2013	18.75	18.75	18.60	18.66	54,787	+0.04(+0.20%)
Nov 08, 2013	18.45	18.63	18.35	18.63	46,632	+0.30(+1.62%)
Nov 07, 2013	18.72	18.72	18.31	18.33	58,870	-0.30(-1.59%)
Nov 06, 2013	18.78	18.78	18.59	18.63	22,475	+0.05(+0.28%)
Nov 05, 2013	18.68	19.03	18.56	18.57	49,886	-0.15(-0.79%)
Nov 04, 2013	18.65	18.72	18.52	18.72	65,760	+0.26(+1.40%)
Nov 01, 2013	18.70	18.70	18.27	18.46	69,639	-0.07(-0.36%)
Oct 31, 2013	19.34	19.34	18.48	18.53	43,232	-0.04(-0.24%)
Oct 30, 2013	18.72	18.79	18.46	18.57	202,635	-0.12(-0.63%)
Oct 29, 2013	18.74	18.74	18.60	18.69	48,633	+0.13(+0.72%)
Oct 28, 2013	18.55	18.58	18.48	18.56	64,046	+0.03(+0.18%)
Oct 25, 2013	18.50	18.58	18.43	18.53	29,404	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.