Transocean Ltd (NY: RIG )

2.840 USD -0.080 (-2.74%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 44.60 44.97 44.08 44.73 4,589,785 +1.83(+4.27%)
Jun 28, 2012 42.65 43.50 42.21 42.90 3,138,593 -0.27(-0.63%)
Jun 27, 2012 42.57 43.38 42.38 43.17 2,610,653 +0.79(+1.86%)
Jun 26, 2012 42.32 42.58 41.67 42.38 2,603,038 +0.28(+0.67%)
Jun 25, 2012 42.47 42.71 41.82 42.10 2,154,809 -1.11(-2.57%)
Jun 22, 2012 43.09 43.49 42.44 43.21 1,906,706 +0.71(+1.67%)
Jun 21, 2012 45.03 45.30 42.42 42.50 4,058,787 -2.83(-6.24%)
Jun 20, 2012 45.50 46.00 44.81 45.33 3,972,943 +0.07(+0.15%)
Jun 19, 2012 44.60 45.34 44.49 45.26 3,587,512 +1.52(+3.48%)
Jun 18, 2012 43.81 44.06 43.49 43.74 2,228,756 -0.56(-1.26%)
Jun 15, 2012 43.54 44.35 43.08 44.30 5,202,429 +2.00(+4.73%)
Jun 14, 2012 42.10 42.69 41.81 42.30 3,207,058 +0.43(+1.03%)
Jun 13, 2012 42.26 42.99 41.63 41.87 2,833,486 -0.80(-1.87%)
Jun 12, 2012 41.90 43.21 41.78 42.67 3,244,420 +1.15(+2.77%)
Jun 11, 2012 42.59 42.69 41.44 41.52 2,309,895 -0.53(-1.26%)
Jun 08, 2012 41.08 42.22 40.58 42.05 2,425,072 +0.14(+0.33%)
Jun 07, 2012 43.01 43.88 41.80 41.91 3,587,450 -0.01(-0.02%)
Jun 06, 2012 40.99 42.56 40.83 41.92 3,646,853 +1.40(+3.46%)
Jun 05, 2012 39.97 40.99 39.88 40.52 2,889,643 +0.35(+0.87%)
Jun 04, 2012 40.62 40.74 39.32 40.17 3,567,752 -0.34(-0.84%)
Jun 01, 2012 39.62 41.31 39.50 40.51 4,816,152 -0.32(-0.78%)
May 31, 2012 41.37 41.58 39.80 40.83 7,027,786 -0.53(-1.28%)
May 30, 2012 43.18 43.19 41.22 41.36 4,596,039 -2.37(-5.42%)
May 29, 2012 43.77 44.26 43.33 43.73 2,078,164 +0.59(+1.37%)
May 25, 2012 42.80 43.52 42.73 43.14 2,949,002 +0.01(+0.02%)
May 24, 2012 43.66 43.75 42.50 43.13 2,822,309 -0.35(-0.80%)
May 23, 2012 42.73 43.67 42.06 43.48 3,711,907 +0.30(+0.69%)
May 22, 2012 43.95 44.50 42.89 43.18 4,533,290 -0.41(-0.94%)
May 21, 2012 42.51 43.70 42.18 43.59 3,897,672 +1.19(+2.81%)
May 18, 2012 43.02 43.69 42.17 42.40 3,734,011 -0.76(-1.76%)
May 17, 2012 43.04 43.90 42.57 43.16 3,783,874 +0.25(+0.58%)
May 16, 2012 43.95 44.64 42.90 42.91 4,579,905 -0.39(-0.90%)
May 15, 2012 43.94 44.47 43.14 43.30 4,260,867 -1.03(-2.32%)
May 14, 2012 44.92 44.98 44.07 44.33 4,483,618 -1.42(-3.10%)
May 11, 2012 45.78 46.75 45.62 45.75 3,498,667 -0.60(-1.29%)
May 10, 2012 47.18 47.38 46.21 46.35 2,790,463 -0.28(-0.60%)
May 09, 2012 46.17 47.16 45.61 46.63 3,863,571 -0.59(-1.25%)
May 08, 2012 47.74 47.95 45.87 47.22 5,503,213 -1.17(-2.42%)
May 07, 2012 47.75 48.94 47.51 48.39 3,627,156 +0.44(+0.92%)
May 04, 2012 49.81 49.88 47.60 47.95 6,057,884 -2.32(-4.62%)
May 03, 2012 52.10 52.25 49.99 50.27 11,295,938 +0.34(+0.68%)
May 02, 2012 50.44 50.54 49.62 49.93 3,575,514 -0.80(-1.58%)
May 01, 2012 50.39 51.08 50.12 50.73 3,100,580 +0.34(+0.67%)
Apr 30, 2012 49.93 50.45 49.59 50.39 2,959,496 +0.56(+1.12%)
Apr 27, 2012 51.14 51.22 49.59 49.83 3,149,428 -0.92(-1.81%)
Apr 26, 2012 49.77 50.95 49.48 50.75 3,579,479 +1.20(+2.42%)
Apr 25, 2012 49.84 50.12 48.75 49.55 3,723,411 +0.40(+0.81%)
Apr 24, 2012 49.50 49.81 48.80 49.15 3,354,733 -0.40(-0.81%)
Apr 23, 2012 49.09 49.90 48.59 49.55 3,255,732 -0.74(-1.47%)
Apr 20, 2012 50.88 51.72 50.17 50.29 4,778,397 +0.01(+0.02%)
Apr 19, 2012 49.72 50.91 49.41 50.28 5,838,433 +1.42(+2.91%)
Apr 18, 2012 49.47 50.38 48.71 48.86 3,670,285 -0.59(-1.19%)
Apr 17, 2012 48.44 49.50 48.02 49.45 3,496,130 +1.47(+3.06%)
Apr 16, 2012 48.78 49.33 47.43 47.98 4,156,858 -0.76(-1.56%)
Apr 13, 2012 50.13 50.15 48.03 48.74 4,670,297 -1.53(-3.04%)
Apr 12, 2012 49.23 50.41 48.82 50.27 6,449,499 +1.13(+2.30%)
Apr 11, 2012 50.65 50.74 48.75 49.14 7,143,246 -0.66(-1.33%)
Apr 10, 2012 50.74 51.39 49.21 49.80 5,100,161 -1.02(-2.01%)
Apr 09, 2012 50.45 51.55 50.25 50.82 3,156,447 -0.27(-0.53%)
Apr 05, 2012 51.69 52.30 50.65 51.09 4,840,373 -0.78(-1.50%)
Apr 04, 2012 51.93 52.68 51.84 51.87 5,316,074 -1.77(-3.30%)
Apr 03, 2012 54.56 55.04 52.97 53.64 5,189,560 -1.57(-2.84%)
Apr 02, 2012 54.92 56.36 54.56 55.21 3,576,695 +0.51(+0.93%)
Mar 30, 2012 54.50 55.39 54.01 54.70 4,560,507 +0.91(+1.69%)
Mar 29, 2012 53.08 53.94 52.30 53.79 4,778,946 +0.13(+0.24%)
Mar 28, 2012 54.47 54.64 52.90 53.66 4,505,939 -1.07(-1.96%)
Mar 27, 2012 56.49 56.55 54.62 54.73 4,006,864 -1.89(-3.34%)
Mar 26, 2012 56.63 56.95 55.77 56.62 3,937,654 +0.75(+1.34%)
Mar 23, 2012 55.56 56.30 54.96 55.87 3,684,405 +0.67(+1.21%)
Mar 22, 2012 55.57 56.65 54.54 55.20 5,439,380 -1.57(-2.77%)
Mar 21, 2012 57.31 57.53 56.38 56.77 4,721,962 -0.61(-1.06%)
Mar 20, 2012 57.53 57.76 56.93 57.38 4,035,786 -0.74(-1.27%)
Mar 19, 2012 58.14 58.52 57.38 58.12 5,489,232 -0.58(-0.99%)
Mar 16, 2012 58.19 59.03 57.39 58.70 10,580,522 +2.56(+4.56%)
Mar 15, 2012 53.75 56.23 53.41 56.14 8,842,938 +2.77(+5.19%)
Mar 14, 2012 53.82 54.15 53.17 53.37 6,010,229 -0.18(-0.34%)
Mar 13, 2012 52.52 53.61 52.06 53.55 5,422,022 +1.39(+2.66%)
Mar 12, 2012 53.58 53.88 51.81 52.16 4,138,199 -1.60(-2.98%)
Mar 09, 2012 53.88 54.55 53.52 53.76 3,138,720 -0.22(-0.41%)
Mar 08, 2012 53.73 54.74 53.10 53.98 5,304,814 +0.96(+1.81%)
Mar 07, 2012 51.56 53.34 51.05 53.02 4,843,480 +1.58(+3.07%)
Mar 06, 2012 51.13 51.74 50.45 51.44 5,752,199 -1.06(-2.02%)
Mar 05, 2012 54.15 54.54 51.81 52.50 5,165,955 -1.69(-3.12%)
Mar 02, 2012 53.63 54.30 53.37 54.19 5,884,921 +0.62(+1.16%)
Mar 01, 2012 53.45 53.93 52.55 53.57 4,545,141 +0.23(+0.43%)
Feb 29, 2012 54.07 54.60 52.91 53.34 6,158,026 -0.84(-1.55%)
Feb 28, 2012 53.20 54.90 53.11 54.18 9,882,787 +0.75(+1.40%)
Feb 27, 2012 52.06 53.93 51.33 53.43 15,288,570 +2.70(+5.32%)
Feb 24, 2012 50.96 51.43 50.62 50.73 5,392,334 +0.12(+0.24%)
Feb 23, 2012 51.63 51.78 49.48 50.61 12,305,709 +1.62(+3.31%)
Feb 22, 2012 48.70 49.66 48.55 48.99 5,514,116 -0.40(-0.81%)
Feb 21, 2012 48.45 50.23 48.43 49.39 10,694,656 -1.40(-2.76%)
Feb 17, 2012 50.08 50.96 49.62 50.79 6,689,001 +1.54(+3.13%)
Feb 16, 2012 48.66 49.31 48.20 49.25 4,545,350 +0.50(+1.03%)
Feb 15, 2012 48.81 49.47 48.17 48.75 3,922,226 +0.31(+0.64%)
Feb 14, 2012 49.32 49.39 47.28 48.44 6,290,713 -0.87(-1.76%)
Feb 13, 2012 51.19 51.25 48.75 49.31 6,784,695 -0.90(-1.79%)
Feb 10, 2012 49.92 51.25 49.72 50.21 5,254,554 -0.32(-0.63%)
Feb 09, 2012 50.04 50.83 49.63 50.53 5,023,853 +1.09(+2.20%)
Feb 08, 2012 49.68 49.85 49.02 49.44 2,823,178 +0.08(+0.16%)
Feb 07, 2012 49.83 49.86 48.87 49.36 3,579,553 -0.36(-0.72%)
Feb 06, 2012 49.08 49.74 48.46 49.72 3,097,246 +0.52(+1.06%)
Feb 03, 2012 49.17 49.58 48.90 49.20 4,083,073 +0.33(+0.68%)
Feb 02, 2012 48.42 48.99 47.95 48.87 4,699,394 +0.66(+1.37%)
Feb 01, 2012 47.97 48.52 47.51 48.21 5,040,798 +0.91(+1.92%)
Jan 31, 2012 47.28 48.14 46.59 47.30 6,465,922 +0.45(+0.96%)
Jan 30, 2012 46.75 47.12 46.21 46.85 6,150,724 -1.28(-2.66%)
Jan 27, 2012 49.15 49.16 47.31 48.13 15,228,909 +0.87(+1.84%)
Jan 26, 2012 48.04 48.38 46.66 47.26 7,760,917 -0.10(-0.21%)
Jan 25, 2012 45.56 47.57 44.90 47.36 7,764,952 +1.53(+3.34%)
Jan 24, 2012 44.51 46.81 43.75 45.83 16,556,647 +0.63(+1.39%)
Jan 23, 2012 45.11 45.89 44.56 45.20 5,571,221 +0.48(+1.07%)
Jan 20, 2012 45.15 45.21 44.44 44.72 5,874,005 -0.32(-0.71%)
Jan 19, 2012 44.39 45.24 44.08 45.04 8,507,790 +1.50(+3.45%)
Jan 18, 2012 42.18 43.59 41.95 43.54 6,724,544 +1.73(+4.14%)
Jan 17, 2012 40.97 42.08 40.82 41.81 6,076,385 +1.50(+3.72%)
Jan 13, 2012 40.10 40.77 40.02 40.31 4,806,216 -0.26(-0.64%)
Jan 12, 2012 41.54 41.59 40.40 40.57 4,076,794 -0.47(-1.15%)
Jan 11, 2012 40.50 41.29 40.09 41.04 6,330,477 +0.11(+0.27%)
Jan 10, 2012 39.76 40.97 39.44 40.93 6,139,025 +1.96(+5.03%)
Jan 09, 2012 39.51 39.71 38.89 38.97 3,846,271 -0.31(-0.79%)
Jan 06, 2012 39.50 39.55 38.80 39.28 3,319,548 -0.45(-1.13%)
Jan 05, 2012 40.23 40.28 39.31 39.73 3,563,864 -0.82(-2.02%)
Jan 04, 2012 40.15 40.78 39.78 40.55 5,178,434 +2.16(+5.63%)
Dec 30, 2011 38.67 38.80 38.30 38.39 3,434,861 -0.17(-0.44%)
Dec 29, 2011 38.63 39.13 38.40 38.56 3,669,682 -0.07(-0.18%)
Dec 28, 2011 39.12 39.31 38.21 38.63 4,823,613 -0.51(-1.30%)
Dec 27, 2011 39.94 40.27 39.05 39.14 4,407,045 -1.17(-2.90%)
Dec 23, 2011 40.17 40.65 40.10 40.31 2,714,965 +0.43(+1.08%)
Dec 21, 2011 39.52 40.24 39.04 39.88 4,792,281 -0.01(-0.03%)
Dec 20, 2011 39.62 40.10 38.95 39.89 8,482,223 +1.03(+2.65%)
Dec 19, 2011 39.97 40.10 38.76 38.86 5,389,183 -0.97(-2.44%)
Dec 16, 2011 39.55 40.23 39.37 39.83 7,371,070 +0.42(+1.07%)
Dec 15, 2011 40.44 40.91 39.26 39.41 7,613,216 -0.78(-1.94%)
Dec 14, 2011 41.42 41.50 39.53 40.19 11,681,239 -1.65(-3.94%)
Dec 13, 2011 42.20 42.99 41.54 41.84 5,907,502 -0.14(-0.33%)
Dec 12, 2011 42.70 42.91 41.80 41.98 6,154,716 -1.28(-2.96%)
Dec 09, 2011 43.55 43.57 41.75 43.26 18,147,748 -0.69(-1.57%)
Dec 08, 2011 44.65 44.89 42.90 43.95 10,077,168 -1.44(-3.17%)
Dec 07, 2011 45.53 45.86 44.99 45.39 7,936,157 -0.09(-0.20%)
Dec 06, 2011 45.91 46.00 44.85 45.48 7,270,828 +0.47(+1.04%)
Dec 05, 2011 44.48 45.57 44.27 45.01 9,505,606 +2.25(+5.26%)
Dec 02, 2011 44.36 44.60 42.50 42.76 8,966,612 -0.95(-2.17%)
Dec 01, 2011 42.98 44.08 42.60 43.71 9,564,510 +0.86(+2.01%)
Nov 30, 2011 42.45 43.50 42.19 42.85 22,037,975 +1.22(+2.93%)
Nov 29, 2011 43.03 43.69 41.28 41.63 23,593,639 -4.31(-9.38%)
Nov 28, 2011 46.37 46.76 45.50 45.94 5,021,807 +1.43(+3.21%)
Nov 25, 2011 44.54 45.65 44.12 44.51 3,666,010 -0.16(-0.36%)
Nov 23, 2011 45.09 46.33 44.66 44.67 8,082,802 -0.96(-2.10%)
Nov 22, 2011 45.10 46.48 44.84 45.63 7,401,569 +0.10(+0.22%)
Nov 21, 2011 46.44 46.64 44.44 45.53 12,514,311 -1.94(-4.09%)
Nov 18, 2011 49.17 49.43 47.39 47.47 5,908,709 -1.46(-2.98%)
Nov 17, 2011 49.68 49.76 48.51 48.93 7,263,265 -0.60(-1.21%)
Nov 16, 2011 47.86 50.35 47.86 49.53 11,681,084 +1.67(+3.49%)
Nov 15, 2011 49.44 49.88 46.70 47.86 19,432,622 -1.85(-3.72%)
Nov 14, 2011 49.95 50.68 49.51 49.71 3,102,538 -0.32(-0.64%)
Nov 11, 2011 49.83 50.28 49.50 50.03 3,729,383 +0.88(+1.79%)
Nov 10, 2011 50.84 50.84 48.82 49.15 8,662,308 -1.14(-2.27%)
Nov 09, 2011 50.12 51.68 50.03 50.29 9,412,024 -1.45(-2.80%)
Nov 08, 2011 51.92 52.00 50.80 51.74 6,169,260 +0.84(+1.65%)
Nov 07, 2011 50.10 51.15 50.00 50.90 5,330,015 +0.78(+1.56%)
Nov 04, 2011 48.36 50.49 48.24 50.12 11,695,292 +1.12(+2.29%)
Nov 03, 2011 52.04 52.90 47.99 49.00 29,925,445 -6.99(-12.48%)
Nov 02, 2011 56.96 57.25 55.40 55.99 4,503,242 +0.25(+0.45%)
Nov 01, 2011 54.32 56.71 53.73 55.74 5,124,609 -1.41(-2.47%)
Oct 31, 2011 59.18 59.24 57.08 57.15 3,453,083 -2.84(-4.73%)
Oct 28, 2011 58.62 60.09 58.20 59.99 3,084,405 +0.70(+1.18%)
Oct 27, 2011 58.94 60.03 57.86 59.29 5,274,657 +2.68(+4.73%)
Oct 26, 2011 55.72 56.95 54.76 56.61 4,115,193 +1.39(+2.52%)
Oct 25, 2011 56.02 57.02 54.40 55.22 5,800,841 -0.60(-1.07%)
Oct 24, 2011 54.60 55.93 53.84 55.82 5,401,681 +1.39(+2.55%)
Oct 21, 2011 53.83 56.00 53.37 54.43 8,744,164 +1.40(+2.64%)
Oct 20, 2011 51.70 53.15 50.53 53.03 7,003,743 +1.93(+3.78%)
Oct 19, 2011 51.01 52.26 50.25 51.10 7,454,989 -0.07(-0.14%)
Oct 18, 2011 50.19 51.57 48.17 51.17 6,729,171 +0.70(+1.39%)
Oct 17, 2011 51.15 51.25 50.19 50.47 4,331,319 +0.05(+0.10%)
Oct 14, 2011 49.06 50.75 48.91 50.42 4,899,915 +2.28(+4.74%)
Oct 13, 2011 48.59 48.63 47.15 48.14 5,007,998 -0.91(-1.86%)
Oct 12, 2011 50.23 50.37 48.95 49.05 5,772,026 +0.06(+0.12%)
Oct 11, 2011 48.96 50.88 48.61 48.99 5,811,083 -0.17(-0.35%)
Oct 10, 2011 48.25 49.17 48.00 49.16 5,047,270 +2.67(+5.74%)
Oct 07, 2011 47.66 48.14 45.77 46.49 6,061,674 -0.89(-1.88%)
Oct 06, 2011 46.90 47.62 46.59 47.38 7,677,393 +1.76(+3.86%)
Oct 05, 2011 45.16 45.89 44.09 45.62 9,078,169 +0.56(+1.24%)
Oct 04, 2011 45.30 45.59 43.15 45.06 10,279,425 -0.85(-1.85%)
Oct 03, 2011 47.76 47.96 45.90 45.91 4,968,643 -1.83(-3.83%)
Sep 30, 2011 48.61 49.31 47.70 47.74 5,983,313 -1.86(-3.75%)
Sep 29, 2011 51.61 51.75 48.69 49.60 7,675,179 -0.89(-1.76%)
Sep 28, 2011 52.03 53.07 50.40 50.49 4,481,651 -1.25(-2.42%)
Sep 27, 2011 54.33 54.39 50.84 51.74 6,632,506 -0.73(-1.39%)
Sep 26, 2011 51.87 52.53 50.70 52.47 3,867,593 +1.26(+2.46%)
Sep 23, 2011 50.77 52.58 50.49 51.21 3,765,299 -0.46(-0.89%)
Sep 22, 2011 53.78 54.05 50.35 51.67 6,375,965 -4.63(-8.22%)
Sep 21, 2011 57.51 58.58 56.27 56.30 3,473,158 -1.56(-2.70%)
Sep 20, 2011 58.34 59.60 57.78 57.86 2,603,292 -0.44(-0.75%)
Sep 19, 2011 57.70 58.71 57.04 58.30 2,856,436 -0.87(-1.47%)
Sep 16, 2011 59.37 59.68 58.64 59.17 3,796,512 +0.58(+0.99%)
Sep 15, 2011 59.67 59.81 58.07 58.59 4,917,190 -0.30(-0.51%)
Sep 14, 2011 56.99 59.65 55.78 58.89 7,418,247 +2.39(+4.23%)
Sep 13, 2011 55.03 56.74 54.58 56.50 6,588,542 +1.55(+2.82%)
Sep 12, 2011 52.62 55.07 52.58 54.95 3,970,087 +0.74(+1.37%)
Sep 09, 2011 54.14 55.46 53.53 54.21 5,156,169 -1.21(-2.18%)
Sep 08, 2011 54.29 56.66 54.02 55.42 4,114,332 -0.24(-0.43%)
Sep 07, 2011 53.65 55.98 53.33 55.66 3,498,130 +3.23(+6.16%)
Sep 06, 2011 50.88 52.56 50.56 52.43 4,025,606 -1.30(-2.42%)
Sep 02, 2011 54.63 54.80 53.25 53.73 3,496,287 -2.08(-3.73%)
Sep 01, 2011 56.37 56.82 55.71 55.81 3,820,440 -0.21(-0.37%)
Aug 31, 2011 56.33 56.49 55.27 56.02 4,387,479 +0.78(+1.41%)
Aug 30, 2011 54.03 55.62 53.75 55.24 2,993,078 +0.13(+0.24%)
Aug 29, 2011 54.16 55.19 53.76 55.11 2,331,831 +1.99(+3.75%)
Aug 26, 2011 50.79 53.75 50.60 53.12 3,788,887 +1.65(+3.21%)
Aug 25, 2011 51.85 52.36 50.47 51.47 3,560,032 +0.08(+0.16%)
Aug 24, 2011 51.56 51.94 50.64 51.39 3,540,620 -0.68(-1.31%)
Aug 23, 2011 50.92 52.15 50.30 52.07 3,712,247 +1.67(+3.31%)
Aug 22, 2011 53.24 53.24 50.10 50.40 4,700,526 -1.03(-2.00%)
Aug 19, 2011 51.21 53.31 51.08 51.43 4,614,194 -1.30(-2.47%)
Aug 18, 2011 54.08 54.26 52.13 52.73 5,031,984 -3.77(-6.67%)
Aug 17, 2011 56.57 57.20 56.01 56.50 4,052,776 +0.74(+1.33%)
Aug 16, 2011 56.28 56.50 55.30 55.76 4,372,341 -1.50(-2.62%)
Aug 15, 2011 56.57 58.08 56.47 57.26 5,107,670 +1.65(+2.97%)
Aug 12, 2011 55.37 55.84 54.00 55.61 6,233,730 +1.84(+3.42%)
Aug 11, 2011 51.24 54.73 50.44 53.77 5,233,683 +2.96(+5.83%)
Aug 10, 2011 52.18 52.60 50.32 50.81 8,110,244 -2.17(-4.10%)
Aug 09, 2011 51.54 53.00 50.00 52.98 6,428,820 +3.74(+7.60%)
Aug 08, 2011 51.54 52.99 49.05 49.24 8,061,762 -5.51(-10.06%)
Aug 05, 2011 54.90 55.60 52.28 54.75 8,397,192 +0.77(+1.43%)
Aug 04, 2011 56.02 56.02 53.90 53.98 12,061,419 -5.05(-8.55%)
Aug 03, 2011 58.95 59.39 57.69 59.03 5,883,603 -0.20(-0.34%)
Aug 02, 2011 60.18 61.82 59.18 59.23 6,233,854 -2.24(-3.64%)
Aug 01, 2011 62.72 62.87 60.63 61.47 2,275,585 -0.09(-0.15%)
Jul 29, 2011 60.17 61.90 60.09 61.56 3,585,885 -0.05(-0.08%)
Jul 28, 2011 61.70 62.56 61.27 61.61 3,236,698 -0.67(-1.08%)
Jul 27, 2011 63.85 63.99 61.93 62.28 4,036,376 -2.06(-3.20%)
Jul 26, 2011 65.03 65.09 64.05 64.34 2,063,052 -0.71(-1.09%)
Jul 25, 2011 64.06 65.39 63.92 65.05 3,277,810 +0.61(+0.95%)
Jul 22, 2011 64.31 64.54 64.13 64.44 3,129,426 +1.13(+1.78%)
Jul 21, 2011 64.35 64.35 63.00 63.31 4,526,825 -0.71(-1.11%)
Jul 20, 2011 63.61 64.11 62.95 64.02 3,146,618 +0.95(+1.51%)
Jul 19, 2011 62.48 63.29 62.25 63.07 3,031,873 +0.99(+1.59%)
Jul 18, 2011 62.35 63.47 61.87 62.08 3,420,609 -0.90(-1.43%)
Jul 15, 2011 61.47 62.99 61.44 62.98 5,477,728 +2.39(+3.94%)
Jul 14, 2011 60.73 60.98 59.90 60.59 5,608,929 -0.04(-0.07%)
Jul 13, 2011 60.57 61.48 60.11 60.63 4,225,002 +0.67(+1.12%)
Jul 12, 2011 60.14 60.93 59.92 59.96 3,619,957 -0.51(-0.84%)
Jul 11, 2011 61.06 61.16 60.03 60.47 4,244,431 -1.54(-2.48%)
Jul 08, 2011 61.58 62.35 61.51 62.01 3,192,981 -0.46(-0.74%)
Jul 07, 2011 63.24 63.70 61.90 62.47 6,018,974 +0.24(+0.39%)
Jul 06, 2011 63.76 64.00 60.96 62.23 10,821,705 -2.04(-3.17%)
Jul 05, 2011 65.05 65.29 63.63 64.27 2,733,125 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.