Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.44 27.90 27.31 27.72 359,800 +0.36(+1.32%)
Dec 28, 2012 27.45 27.92 27.13 27.36 209,141 -0.52(-1.87%)
Dec 27, 2012 29.10 29.10 27.37 27.88 327,412 -0.90(-3.13%)
Dec 26, 2012 28.90 29.20 28.00 28.78 496,670 +0.17(+0.59%)
Dec 24, 2012 28.37 29.07 27.78 28.61 302,772 +0.63(+2.25%)
Dec 21, 2012 26.90 28.00 26.48 27.98 846,790 +1.08(+4.01%)
Dec 20, 2012 25.91 26.97 25.90 26.90 438,344 +0.98(+3.78%)
Dec 19, 2012 26.87 27.23 25.92 25.92 753,575 -1.29(-4.74%)
Dec 18, 2012 26.37 27.63 26.37 27.21 1,194,715 +0.87(+3.30%)
Dec 17, 2012 26.60 27.17 26.23 26.34 680,483 -0.32(-1.20%)
Dec 14, 2012 27.70 28.14 26.60 26.66 687,255 -1.12(-4.03%)
Dec 13, 2012 28.50 28.53 27.60 27.78 1,064,013 -0.77(-2.70%)
Dec 12, 2012 28.70 28.93 28.17 28.55 672,667 +0.05(+0.18%)
Dec 11, 2012 27.58 29.10 27.18 28.50 1,118,968 +1.30(+4.78%)
Dec 10, 2012 27.64 27.64 26.55 27.20 643,001 -0.49(-1.77%)
Dec 07, 2012 26.92 27.96 26.70 27.69 920,703 +0.94(+3.53%)
Dec 06, 2012 26.50 26.94 26.16 26.75 605,216 +0.36(+1.35%)
Dec 05, 2012 27.93 27.93 26.36 26.39 513,561 -0.81(-2.98%)
Dec 04, 2012 27.77 27.99 26.83 27.20 697,243 -0.32(-1.16%)
Nov 30, 2012 26.11 27.54 26.02 27.52 980,251 +1.24(+4.72%)
Nov 29, 2012 27.08 27.08 25.88 26.28 929,979 -0.12(-0.45%)
Nov 28, 2012 25.64 27.18 25.31 26.40 1,656,133 +1.07(+4.22%)
Nov 27, 2012 26.15 26.60 24.68 25.33 1,368,190 -0.90(-3.43%)
Nov 26, 2012 25.69 26.34 25.21 26.23 626,454 +0.12(+0.46%)
Nov 24, 2012 26.40 26.42 25.90 26.11 301,676 +0.00(+0.00%)
Nov 23, 2012 26.40 26.42 25.90 26.11 320,205 -0.07(-0.27%)
Nov 21, 2012 25.14 26.20 24.95 26.18 531,698 +1.15(+4.59%)
Nov 20, 2012 25.23 25.46 24.38 25.03 1,241,118 -0.08(-0.32%)
Nov 19, 2012 24.25 25.37 23.70 25.11 1,213,242 +1.09(+4.54%)
Nov 16, 2012 23.74 24.16 23.00 24.02 550,142 +0.66(+2.83%)
Nov 15, 2012 23.54 23.86 23.24 23.36 1,350,724 -0.13(-0.55%)
Nov 14, 2012 24.26 24.42 23.44 23.49 1,010,273 -0.83(-3.41%)
Nov 13, 2012 24.51 24.78 24.03 24.32 816,528 -0.25(-1.02%)
Nov 12, 2012 25.22 25.76 24.53 24.57 1,309,294 -0.63(-2.50%)
Nov 09, 2012 25.85 26.00 24.70 25.20 2,025,730 -0.48(-1.87%)
Nov 08, 2012 27.61 27.61 25.60 25.68 1,461,568 -1.60(-5.87%)
Nov 07, 2012 28.24 28.24 26.90 27.28 1,988,294 -0.87(-3.09%)
Nov 06, 2012 28.99 29.19 27.50 28.15 7,423,355 -6.22(-18.10%)
Nov 05, 2012 36.28 36.81 33.90 34.37 3,361,409 -1.91(-5.26%)
Nov 02, 2012 37.33 38.22 36.22 36.28 852,153 -0.95(-2.55%)
Nov 01, 2012 37.49 37.86 37.12 37.23 332,010 -0.13(-0.35%)
Oct 31, 2012 37.60 38.41 37.04 37.36 574,516 +0.14(+0.38%)
Oct 26, 2012 37.22 37.22 37.22 0 +0.18(+0.49%)
Oct 25, 2012 37.54 37.85 36.81 37.04 451,034 -0.12(-0.32%)
Oct 24, 2012 36.49 37.60 36.16 37.16 457,191 +1.07(+2.96%)
Oct 23, 2012 36.21 36.67 35.72 36.09 511,901 -0.52(-1.42%)
Oct 19, 2012 37.10 37.17 35.76 36.61 629,241 -0.41(-1.11%)
Oct 18, 2012 39.20 39.20 36.80 37.02 785,140 -0.93(-2.45%)
Oct 17, 2012 38.62 38.63 37.76 37.95 474,539 -0.43(-1.12%)
Oct 16, 2012 37.91 38.98 37.65 38.38 779,595 -0.01(-0.03%)
Oct 15, 2012 37.18 38.51 36.00 38.39 864,431 +1.85(+5.06%)
Oct 12, 2012 37.68 37.85 36.31 36.54 876,036 -1.28(-3.38%)
Oct 11, 2012 38.00 38.24 37.30 37.82 378,087 +0.03(+0.08%)
Oct 10, 2012 38.12 38.40 37.36 37.79 724,841 +0.28(+0.75%)
Oct 09, 2012 38.40 38.66 37.38 37.51 592,098 -0.31(-0.82%)
Oct 08, 2012 37.89 38.16 37.40 37.82 415,900 -0.15(-0.40%)
Oct 06, 2012 38.34 39.42 37.57 37.97 1,492,957 +0.00(+0.00%)
Oct 05, 2012 38.34 39.42 37.57 37.97 1,492,957 +0.49(+1.31%)
Oct 04, 2012 38.55 38.61 37.05 37.48 1,423,731 -1.07(-2.78%)
Oct 03, 2012 39.39 39.88 38.44 38.55 719,105 -0.56(-1.43%)
Oct 02, 2012 40.59 40.92 36.66 39.11 4,711,269 -1.72(-4.21%)
Oct 01, 2012 42.06 42.82 40.47 40.83 954,323 -1.35(-3.20%)
Sep 28, 2012 41.75 42.46 41.53 42.18 715,793 +0.16(+0.38%)
Sep 27, 2012 40.44 42.35 40.08 42.02 1,183,921 +1.65(+4.09%)
Sep 26, 2012 40.90 41.79 39.86 40.37 1,913,878 -1.08(-2.61%)
Sep 25, 2012 44.45 44.59 40.56 41.45 7,927,772 -2.96(-6.67%)
Sep 24, 2012 44.80 45.41 44.03 44.41 1,122,965 -0.87(-1.92%)
Sep 21, 2012 46.53 46.53 44.65 45.28 1,128,598 -0.89(-1.93%)
Sep 20, 2012 44.90 46.86 43.68 46.17 2,036,672 +0.62(+1.36%)
Sep 19, 2012 42.81 46.55 42.81 45.55 1,507,830 +2.74(+6.40%)
Sep 18, 2012 42.62 43.87 42.13 42.81 743,163 +0.20(+0.47%)
Sep 17, 2012 42.27 43.65 42.11 42.61 771,536 -0.11(-0.26%)
Sep 14, 2012 44.45 45.50 42.70 42.72 1,741,677 -1.55(-3.50%)
Sep 13, 2012 39.62 44.74 39.35 44.27 1,788,212 +3.47(+8.50%)
Sep 12, 2012 40.49 41.40 40.36 40.80 283,735 +0.33(+0.82%)
Sep 11, 2012 40.20 41.35 38.87 40.47 1,168,278 +0.19(+0.47%)
Sep 10, 2012 42.48 42.50 40.20 40.28 1,553,733 -2.35(-5.51%)
Sep 07, 2012 43.20 43.33 42.39 42.63 4,799,532 -0.86(-1.98%)
Sep 06, 2012 40.92 43.83 40.92 43.49 2,315,624 +1.06(+2.50%)
Sep 05, 2012 41.32 42.93 41.02 42.43 783,593 +0.97(+2.34%)
Sep 04, 2012 41.55 41.74 40.37 41.46 558,020 -0.15(-0.36%)
Aug 31, 2012 41.03 41.97 40.92 41.61 559,103 +0.43(+1.04%)
Aug 30, 2012 40.50 41.28 40.43 41.18 982,543 +0.27(+0.66%)
Aug 29, 2012 39.10 41.02 39.01 40.91 689,633 +1.94(+4.98%)
Aug 27, 2012 37.99 39.29 37.99 38.97 696,929 +1.08(+2.85%)
Aug 24, 2012 38.00 38.15 37.41 37.89 501,370 -0.10(-0.26%)
Aug 23, 2012 37.85 38.48 37.65 37.99 390,539 +0.06(+0.16%)
Aug 22, 2012 38.00 38.76 37.36 37.93 619,827 -0.02(-0.05%)
Aug 21, 2012 37.90 38.67 37.59 37.95 488,136 +0.15(+0.40%)
Aug 20, 2012 37.04 37.89 36.35 37.80 555,339 +0.57(+1.53%)
Aug 17, 2012 35.77 38.00 35.62 37.23 1,027,414 +1.38(+3.85%)
Aug 16, 2012 35.95 36.56 35.71 35.85 743,881 -0.28(-0.77%)
Aug 15, 2012 36.45 37.00 35.74 36.13 711,594 -0.41(-1.12%)
Aug 14, 2012 38.56 38.88 36.30 36.54 746,740 -1.83(-4.77%)
Aug 13, 2012 38.74 39.57 38.13 38.37 316,087 -0.46(-1.18%)
Aug 11, 2012 37.01 39.16 36.85 38.83 550,814 +0.00(+0.00%)
Aug 10, 2012 37.01 39.16 36.85 38.83 550,814 +1.02(+2.70%)
Aug 09, 2012 39.12 39.84 37.77 37.81 871,554 -0.43(-1.12%)
Aug 08, 2012 39.00 41.05 37.55 38.24 2,527,616 -3.52(-8.43%)
Aug 07, 2012 40.02 42.60 40.00 41.76 1,829,208 +2.12(+5.35%)
Aug 06, 2012 38.76 41.00 38.13 39.64 1,017,035 +1.01(+2.61%)
Aug 03, 2012 37.00 39.00 36.55 38.63 934,830 +2.29(+6.30%)
Aug 02, 2012 36.22 37.43 35.57 36.34 766,966 -0.18(-0.49%)
Aug 01, 2012 38.31 38.50 36.10 36.52 532,152 -1.14(-3.03%)
Jul 31, 2012 38.96 39.10 36.72 37.66 703,686 -1.47(-3.76%)
Jul 30, 2012 39.13 40.31 38.16 39.13 492,358 +0.06(+0.15%)
Jul 27, 2012 39.96 40.52 38.75 39.07 540,719 -0.62(-1.56%)
Jul 26, 2012 41.69 42.28 39.40 39.69 685,139 -1.62(-3.92%)
Jul 25, 2012 41.84 42.12 40.61 41.31 907,336 -0.81(-1.92%)
Jul 24, 2012 41.89 42.43 40.87 42.12 501,491 +0.21(+0.50%)
Jul 23, 2012 40.63 42.58 40.34 41.91 561,274 +0.65(+1.58%)
Jul 20, 2012 41.63 42.29 40.78 41.26 360,485 -0.82(-1.95%)
Jul 19, 2012 43.07 44.00 41.30 42.08 862,482 -0.99(-2.30%)
Jul 18, 2012 40.67 43.45 40.34 43.07 1,296,587 +1.72(+4.16%)
Jul 17, 2012 40.25 42.29 39.50 41.35 803,706 -0.51(-1.22%)
Jul 16, 2012 41.23 42.45 41.23 41.86 602,844 -0.25(-0.59%)
Jul 14, 2012 41.36 42.44 41.16 42.11 534,348 +0.00(+0.00%)
Jul 13, 2012 41.36 42.44 41.16 42.11 534,348 +0.85(+2.05%)
Jul 12, 2012 38.42 41.50 37.75 41.26 533,127 +2.49(+6.44%)
Jul 11, 2012 39.07 39.31 37.39 38.77 180,367 -0.10(-0.26%)
Jul 10, 2012 39.61 39.99 38.50 38.87 250,462 -0.74(-1.87%)
Jul 09, 2012 40.00 40.20 38.75 39.61 220,045 -0.16(-0.40%)
Jul 06, 2012 39.34 39.92 38.25 39.77 242,177 -0.21(-0.53%)
Jul 05, 2012 38.92 40.28 38.87 39.98 461,670 +0.87(+2.22%)
Jul 03, 2012 38.80 39.73 37.76 39.11 213,823 +0.51(+1.32%)
Jul 02, 2012 39.18 39.18 37.01 38.60 554,790 -0.03(-0.08%)
Jun 30, 2012 37.50 38.84 37.08 38.63 775,881 +0.00(+0.00%)
Jun 29, 2012 37.50 38.84 37.08 38.63 776,180 +2.73(+7.60%)
Jun 28, 2012 34.54 36.24 34.50 35.90 636,426 +1.14(+3.28%)
Jun 27, 2012 33.33 35.89 33.27 34.76 540,139 +1.54(+4.64%)
Jun 26, 2012 32.96 33.35 32.71 33.22 171,466 +0.22(+0.67%)
Jun 25, 2012 33.66 33.66 32.23 33.00 490,083 +0.00(+0.00%)
Jun 22, 2012 33.35 33.73 32.47 33.00 410,855 -0.28(-0.84%)
Jun 21, 2012 33.58 35.00 33.00 33.28 377,355 -0.22(-0.66%)
Jun 20, 2012 32.78 34.34 32.76 33.50 498,207 +0.25(+0.75%)
Jun 19, 2012 33.18 33.48 32.62 33.25 527,853 +0.11(+0.33%)
Jun 18, 2012 33.96 34.30 33.00 33.14 504,485 -1.22(-3.55%)
Jun 15, 2012 33.05 34.61 32.83 34.36 901,630 +1.50(+4.56%)
Jun 14, 2012 31.70 33.59 31.57 32.86 844,203 +2.07(+6.72%)
Jun 13, 2012 31.14 32.20 30.60 30.79 621,283 -0.45(-1.44%)
Jun 12, 2012 32.56 33.13 30.68 31.24 868,173 -1.02(-3.16%)
Jun 11, 2012 33.96 34.01 31.27 32.26 662,221 -1.60(-4.73%)
Jun 08, 2012 33.59 34.58 33.41 33.86 468,353 +0.06(+0.18%)
Jun 07, 2012 33.93 34.50 33.38 33.80 759,792 +0.54(+1.62%)
Jun 06, 2012 34.18 34.31 31.68 33.26 1,265,144 -0.04(-0.12%)
Jun 05, 2012 34.89 35.16 32.75 33.30 951,594 -1.39(-4.01%)
Jun 04, 2012 37.30 37.58 34.17 34.69 772,556 -1.96(-5.35%)
Jun 02, 2012 38.14 38.66 36.50 36.65 626,183 +0.00(+0.00%)
Jun 01, 2012 38.14 38.66 36.50 36.65 626,831 -2.53(-6.46%)
May 31, 2012 39.78 39.78 38.38 39.18 1,127,164 -0.75(-1.88%)
May 30, 2012 38.76 40.41 38.58 39.93 622,040 +0.34(+0.86%)
May 29, 2012 39.84 40.45 38.90 39.59 574,692 -0.68(-1.69%)
May 25, 2012 40.77 41.05 39.63 40.27 544,228 -0.59(-1.44%)
May 24, 2012 40.09 41.03 39.92 40.86 534,111 +0.67(+1.67%)
May 23, 2012 36.89 40.55 36.67 40.19 823,285 +3.20(+8.65%)
May 22, 2012 36.75 38.01 36.17 36.99 443,068 +0.63(+1.73%)
May 21, 2012 36.83 37.00 34.18 36.36 1,172,807 -0.37(-1.01%)
May 18, 2012 38.79 38.79 36.05 36.73 720,299 -2.04(-5.26%)
May 17, 2012 40.53 41.87 38.24 38.77 505,021 -1.53(-3.80%)
May 16, 2012 40.76 42.00 40.23 40.30 377,833 -0.48(-1.18%)
May 15, 2012 41.64 42.87 40.29 40.78 499,461 -1.01(-2.42%)
May 14, 2012 40.92 42.00 40.42 41.79 466,933 +0.79(+1.93%)
May 11, 2012 40.94 41.89 40.15 41.00 505,852 -0.40(-0.97%)
May 10, 2012 43.00 43.09 41.15 41.40 816,168 -1.71(-3.97%)
May 09, 2012 42.21 44.23 42.21 43.11 1,081,008 +0.20(+0.47%)
May 08, 2012 40.20 43.45 39.58 42.91 1,015,732 +1.88(+4.58%)
May 07, 2012 39.00 41.11 38.28 41.03 721,403 +0.94(+2.34%)
May 04, 2012 40.05 41.53 39.86 40.09 645,161 -0.31(-0.77%)
May 03, 2012 37.99 42.50 37.97 40.40 2,764,880 +4.30(+11.91%)
May 02, 2012 35.00 36.50 34.44 36.10 489,473 +1.40(+4.03%)
May 01, 2012 35.00 35.57 34.43 34.70 914,060 -0.17(-0.49%)
Apr 30, 2012 35.12 35.70 34.28 34.87 642,520 -0.26(-0.74%)
Apr 27, 2012 32.50 35.91 32.35 35.13 353,080 +2.39(+7.30%)
Apr 26, 2012 33.70 34.50 32.50 32.74 330,359 -0.71(-2.12%)
Apr 25, 2012 34.51 36.21 33.01 33.45 516,269 -1.23(-3.55%)
Apr 24, 2012 35.22 35.50 34.50 34.68 169,756 -0.48(-1.37%)
Apr 23, 2012 34.85 35.41 34.29 35.16 288,623 +0.10(+0.29%)
Apr 20, 2012 35.30 35.79 34.51 35.06 166,896 +0.13(+0.37%)
Apr 19, 2012 35.91 36.89 34.74 34.93 274,209 -0.90(-2.51%)
Apr 18, 2012 35.01 36.28 35.01 35.83 112,764 +0.17(+0.48%)
Apr 17, 2012 35.21 35.99 34.59 35.66 252,414 +0.84(+2.41%)
Apr 16, 2012 37.98 38.49 34.50 34.82 564,546 -2.22(-5.99%)
Apr 13, 2012 38.28 38.45 36.56 37.04 297,202 -1.01(-2.65%)
Apr 12, 2012 39.22 39.48 37.96 38.05 517,274 -0.42(-1.09%)
Apr 11, 2012 37.60 38.51 37.32 38.47 264,311 +1.25(+3.36%)
Apr 10, 2012 38.41 39.06 35.80 37.22 521,393 -1.33(-3.45%)
Apr 09, 2012 36.30 38.99 36.04 38.55 402,703 +1.47(+3.96%)
Apr 05, 2012 37.60 38.50 35.86 37.08 603,798 -0.59(-1.57%)
Apr 04, 2012 37.86 37.92 36.00 37.67 447,189 -0.53(-1.39%)
Apr 03, 2012 37.06 38.34 36.81 38.20 621,938 +1.18(+3.19%)
Apr 02, 2012 36.00 38.22 35.54 37.02 764,301 +1.43(+4.02%)
Mar 30, 2012 34.43 35.65 34.03 35.59 372,174 +1.44(+4.22%)
Mar 29, 2012 33.81 35.24 33.50 34.15 355,622 +0.63(+1.88%)
Mar 28, 2012 33.04 33.65 33.00 33.52 150,278 +0.09(+0.27%)
Mar 27, 2012 33.74 34.22 33.25 33.43 235,891 -0.36(-1.07%)
Mar 26, 2012 33.62 34.49 33.39 33.79 186,829 +0.51(+1.53%)
Mar 23, 2012 33.60 33.86 33.03 33.28 125,615 -0.27(-0.80%)
Mar 22, 2012 33.00 33.56 31.66 33.55 360,583 +0.54(+1.64%)
Mar 21, 2012 33.69 34.00 32.68 33.01 401,488 -0.57(-1.70%)
Mar 20, 2012 33.00 33.73 32.84 33.58 244,555 +0.28(+0.84%)
Mar 19, 2012 33.18 34.00 33.00 33.30 333,858 -0.16(-0.48%)
Mar 16, 2012 32.86 33.75 32.34 33.46 359,988 +0.49(+1.49%)
Mar 15, 2012 31.09 33.33 30.27 32.97 482,926 +1.85(+5.94%)
Mar 14, 2012 31.85 32.89 30.85 31.12 230,793 -0.70(-2.20%)
Mar 13, 2012 30.69 32.20 30.69 31.82 397,815 +1.22(+3.99%)
Mar 12, 2012 29.22 31.08 29.22 30.60 214,589 +0.75(+2.51%)
Mar 09, 2012 30.38 30.50 29.76 29.85 174,732 -0.56(-1.84%)
Mar 08, 2012 30.50 31.29 30.01 30.41 260,495 -0.01(-0.03%)
Mar 07, 2012 28.70 30.52 28.61 30.42 204,843 +1.75(+6.10%)
Mar 06, 2012 28.96 29.22 27.76 28.67 377,202 -0.83(-2.81%)
Mar 05, 2012 30.65 31.29 28.95 29.50 426,808 -1.15(-3.75%)
Mar 02, 2012 31.08 31.24 30.51 30.65 184,358 -0.37(-1.19%)
Mar 01, 2012 32.10 32.45 30.88 31.02 326,765 -0.90(-2.82%)
Feb 29, 2012 31.63 33.03 31.45 31.92 526,405 +0.48(+1.53%)
Feb 28, 2012 29.80 31.73 29.77 31.44 367,584 +0.82(+2.68%)
Feb 27, 2012 30.08 30.79 29.90 30.62 158,162 +0.42(+1.39%)
Feb 24, 2012 29.43 30.61 29.25 30.20 519,396 +0.59(+1.99%)
Feb 23, 2012 28.73 29.67 28.36 29.61 437,119 +0.85(+2.96%)
Feb 22, 2012 30.52 31.13 28.40 28.76 577,582 -1.87(-6.11%)
Feb 21, 2012 31.50 31.98 30.56 30.63 880,778 -2.10(-6.42%)
Feb 17, 2012 33.73 34.71 31.76 32.73 325,777 -1.53(-4.47%)
Feb 16, 2012 35.85 36.60 31.71 34.26 1,287,268 +0.27(+0.79%)
Feb 15, 2012 34.51 34.92 33.32 33.99 287,211 +0.09(+0.27%)
Feb 14, 2012 32.87 34.24 32.67 33.90 248,202 +0.70(+2.11%)
Feb 13, 2012 32.69 33.42 32.69 33.20 237,367 +0.66(+2.03%)
Feb 10, 2012 32.12 32.99 31.51 32.54 129,372 +0.24(+0.74%)
Feb 09, 2012 32.42 32.67 32.09 32.30 152,152 +0.02(+0.06%)
Feb 08, 2012 32.29 32.40 31.97 32.28 119,931 +0.20(+0.62%)
Feb 07, 2012 31.05 32.25 31.05 32.08 170,938 +0.24(+0.75%)
Feb 06, 2012 31.89 32.24 31.42 31.84 257,626 -0.10(-0.31%)
Feb 03, 2012 30.92 32.00 30.39 31.94 217,054 +1.48(+4.86%)
Feb 02, 2012 28.98 30.74 28.98 30.46 245,148 +0.87(+2.94%)
Feb 01, 2012 29.71 30.09 28.97 29.59 330,208 +0.09(+0.31%)
Jan 31, 2012 28.11 30.00 28.11 29.50 276,068 +1.06(+3.73%)
Jan 30, 2012 28.63 29.00 28.09 28.44 210,893 -0.91(-3.10%)
Jan 27, 2012 26.58 29.64 25.69 29.35 200,086 +2.73(+10.26%)
Jan 26, 2012 27.00 27.00 25.54 26.62 90,261 -0.21(-0.78%)
Jan 25, 2012 27.34 27.34 26.51 26.83 175,244 -0.54(-1.97%)
Jan 24, 2012 27.81 28.36 27.27 27.37 146,201 -1.09(-3.83%)
Jan 23, 2012 27.85 29.64 27.85 28.46 357,309 +0.62(+2.23%)
Jan 20, 2012 27.61 27.94 27.59 27.84 303,445 +0.14(+0.51%)
Jan 19, 2012 27.81 27.97 27.50 27.70 80,589 -0.07(-0.25%)
Jan 18, 2012 26.88 27.85 26.45 27.77 268,046 +0.67(+2.47%)
Jan 17, 2012 26.00 28.24 25.99 27.10 389,464 -0.24(-0.88%)
Jan 13, 2012 26.36 27.99 26.30 27.34 184,859 +0.15(+0.55%)
Jan 12, 2012 25.50 27.95 25.16 27.19 297,910 +0.94(+3.58%)
Jan 11, 2012 24.69 26.25 24.13 26.25 233,496 +1.40(+5.63%)
Jan 10, 2012 23.22 24.87 23.08 24.85 173,135 +1.82(+7.90%)
Jan 09, 2012 23.04 23.10 22.76 23.03 56,611 -0.01(-0.04%)
Jan 06, 2012 22.85 23.42 22.80 23.04 107,698 +0.04(+0.17%)
Jan 05, 2012 22.86 23.06 22.55 23.00 86,769 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.