Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.49	30.72	30.47	30.47	2,593,143	-0.02(-0.06%)
Nov 29, 2012	30.48	30.75	30.39	30.49	1,910,384	+0.02(+0.06%)
Nov 28, 2012	29.93	30.50	29.92	30.47	2,561,033	+0.35(+1.15%)
Nov 27, 2012	30.19	30.30	29.98	30.13	1,999,374	-0.11(-0.36%)
Nov 26, 2012	30.12	30.30	29.95	30.24	1,529,174	+0.03(+0.11%)
Nov 23, 2012	30.08	30.25	30.00	30.20	456,209	+0.16(+0.53%)
Nov 21, 2012	29.99	30.15	29.90	30.04	730,607	+0.06(+0.20%)
Nov 20, 2012	29.70	30.17	29.60	29.98	2,802,188	+0.30(+1.02%)
Nov 19, 2012	29.75	29.77	29.48	29.68	1,929,613	+0.14(+0.46%)
Nov 16, 2012	29.01	29.71	29.01	29.54	2,960,897	+0.57(+1.95%)
Nov 15, 2012	29.09	29.33	28.76	28.98	1,644,687	-0.04(-0.15%)
Nov 14, 2012	28.77	29.73	28.38	29.02	1,499,311	-0.47(-1.60%)
Nov 13, 2012	29.27	29.61	29.06	29.49	1,732,679	+0.04(+0.14%)
Nov 12, 2012	29.16	29.60	29.01	29.45	2,108,629	+0.31(+1.07%)
Nov 09, 2012	28.89	29.30	28.79	29.14	1,623,153	+0.16(+0.55%)
Nov 08, 2012	29.12	29.17	28.80	28.98	2,716,769	-0.19(-0.64%)
Nov 07, 2012	28.99	29.47	28.91	29.16	2,842,890	-0.15(-0.52%)
Nov 06, 2012	29.00	29.92	28.09	29.32	5,286,877	+1.22(+4.36%)
Nov 05, 2012	28.23	28.29	27.69	28.09	2,071,125	-0.20(-0.72%)
Nov 02, 2012	28.11	28.47	27.98	28.30	2,234,584	+0.32(+1.15%)
Nov 01, 2012	27.74	28.11	27.59	27.97	2,436,914	+0.23(+0.82%)
Oct 31, 2012	27.55	27.92	27.54	27.75	2,504,921	+0.21(+0.77%)
Oct 26, 2012	27.48	27.54	27.54	27.54	1,199,809	+0.07(+0.25%)
Oct 25, 2012	27.80	27.86	27.39	27.47	3,268,962	-0.16(-0.58%)
Oct 24, 2012	27.54	27.63	27.27	27.63	2,181,992	+0.13(+0.46%)
Oct 23, 2012	27.33	27.56	27.08	27.50	1,471,325	+0.14(+0.52%)
Oct 19, 2012	27.50	27.50	27.21	27.36	1,729,984	-0.08(-0.28%)
Oct 18, 2012	27.47	27.60	27.37	27.43	922,572	-0.10(-0.37%)
Oct 17, 2012	27.46	27.57	27.42	27.54	641,490	+0.08(+0.28%)
Oct 16, 2012	27.36	27.51	27.32	27.46	957,794	+0.15(+0.56%)
Oct 15, 2012	26.97	27.38	26.80	27.31	1,790,281	+0.40(+1.47%)
Oct 12, 2012	26.59	27.03	26.57	26.91	1,936,332	+0.35(+1.30%)
Oct 11, 2012	26.49	26.70	26.39	26.56	1,689,782	+0.28(+1.06%)
Oct 10, 2012	26.08	26.35	26.08	26.29	2,720,883	+0.13(+0.48%)
Oct 09, 2012	26.38	26.45	26.16	26.16	1,586,457	-0.30(-1.15%)
Oct 08, 2012	26.50	26.56	26.33	26.46	1,288,759	-0.13(-0.48%)
Oct 05, 2012	27.20	27.34	26.58	26.59	3,479,582	+0.30(+1.16%)
Oct 04, 2012	26.24	26.45	26.13	26.29	2,577,806	+0.12(+0.45%)
Oct 03, 2012	26.15	26.28	26.02	26.17	2,130,579	+0.02(+0.06%)
Oct 02, 2012	25.98	26.28	25.97	26.15	2,419,818	+0.08(+0.29%)
Oct 01, 2012	26.45	26.51	26.08	26.08	2,250,983	-0.28(-1.06%)
Sep 28, 2012	26.68	26.77	26.33	26.35	2,729,246	-0.39(-1.45%)
Sep 27, 2012	26.93	26.99	26.73	26.74	1,876,714	-0.11(-0.41%)
Sep 26, 2012	27.25	27.32	26.79	26.85	2,225,035	-0.38(-1.40%)
Sep 25, 2012	27.52	27.71	27.23	27.23	1,958,627	-0.17(-0.62%)
Sep 24, 2012	27.24	27.59	27.16	27.40	2,399,476	-0.15(-0.55%)
Sep 21, 2012	27.57	27.69	27.41	27.55	4,553,881	+0.07(+0.25%)
Sep 20, 2012	27.26	27.56	27.13	27.48	1,860,155	+0.19(+0.68%)
Sep 19, 2012	27.38	27.50	27.29	27.30	2,278,802	-0.08(-0.31%)
Sep 18, 2012	27.21	27.39	27.08	27.38	1,371,673	+0.19(+0.68%)
Sep 17, 2012	26.77	27.26	26.63	27.20	5,531,179	+0.44(+1.64%)
Sep 14, 2012	26.96	27.00	26.71	26.76	2,880,125	-0.19(-0.69%)
Sep 13, 2012	26.61	27.04	26.55	26.94	2,344,661	+0.35(+1.30%)
Sep 12, 2012	26.92	26.92	26.56	26.60	1,580,956	-0.21(-0.79%)
Sep 11, 2012	27.25	27.25	26.80	26.81	1,675,028	-0.42(-1.54%)
Sep 10, 2012	27.22	27.42	27.20	27.23	1,247,557	-0.18(-0.67%)
Sep 07, 2012	27.36	27.53	27.33	27.41	1,405,109	+0.03(+0.12%)
Sep 06, 2012	26.91	27.40	26.89	27.38	1,698,508	+0.63(+2.35%)
Sep 05, 2012	26.56	26.97	26.52	26.75	2,214,241	+0.26(+0.98%)
Sep 04, 2012	26.44	26.60	26.26	26.49	1,385,256	+0.07(+0.25%)
Aug 31, 2012	26.56	26.59	26.26	26.42	1,589,854	+0.02(+0.06%)
Aug 30, 2012	26.49	26.56	26.38	26.41	1,373,033	-0.20(-0.76%)
Aug 29, 2012	26.61	26.68	26.42	26.61	935,231	-0.17(-0.63%)
Aug 27, 2012	26.93	26.93	26.69	26.78	732,632	-0.03(-0.13%)
Aug 24, 2012	26.49	26.87	26.41	26.81	1,211,339	+0.20(+0.76%)
Aug 23, 2012	26.52	26.68	26.37	26.61	1,221,376	+0.03(+0.13%)
Aug 22, 2012	26.59	26.75	26.42	26.57	1,349,275	-0.25(-0.94%)
Aug 21, 2012	26.82	27.00	26.70	26.83	3,125,794	-0.02(-0.06%)
Aug 20, 2012	26.16	26.94	26.16	26.84	3,084,425	+0.70(+2.66%)
Aug 17, 2012	25.98	26.17	25.86	26.15	6,918,299	+0.23(+0.87%)
Aug 16, 2012	25.96	26.14	25.76	25.92	1,764,376	+0.02(+0.06%)
Aug 15, 2012	26.05	26.11	25.89	25.90	1,451,832	-0.21(-0.80%)
Aug 14, 2012	26.06	26.21	26.00	26.11	1,937,707	+0.12(+0.45%)
Aug 13, 2012	25.96	26.02	25.83	26.00	1,932,747	-0.06(-0.23%)
Aug 10, 2012	25.93	26.08	25.93	26.05	1,106,670	+0.02(+0.06%)
Aug 09, 2012	26.00	26.11	25.95	26.04	961,660	+0.03(+0.13%)
Aug 08, 2012	25.96	26.12	25.87	26.00	2,804,428	-0.03(-0.13%)
Aug 07, 2012	26.22	26.28	26.04	26.04	2,497,546	-0.08(-0.29%)
Aug 06, 2012	26.42	26.53	26.07	26.11	1,318,015	-0.29(-1.08%)
Aug 03, 2012	26.19	26.47	26.05	26.40	3,601,536	+0.51(+1.98%)
Aug 02, 2012	25.63	25.95	25.55	25.89	2,860,963	+0.13(+0.49%)
Aug 01, 2012	26.44	26.52	25.65	25.76	2,656,871	-0.61(-2.32%)
Jul 31, 2012	26.57	26.57	26.33	26.37	2,636,404	-0.18(-0.66%)
Jul 30, 2012	26.85	27.02	26.55	26.55	3,310,748	-0.56(-2.07%)
Jul 27, 2012	26.75	27.20	26.61	27.11	3,278,925	+0.52(+1.96%)
Jul 26, 2012	26.96	27.12	26.58	26.59	2,496,936	+0.03(+0.09%)
Jul 25, 2012	26.85	26.87	26.53	26.57	1,473,446	-0.29(-1.06%)
Jul 24, 2012	26.91	27.05	26.71	26.85	1,766,285	+0.01(+0.03%)
Jul 23, 2012	26.76	27.02	26.52	26.84	1,921,693	-0.11(-0.40%)
Jul 20, 2012	27.26	27.30	26.93	26.95	1,798,789	-0.39(-1.44%)
Jul 19, 2012	27.95	27.95	27.29	27.35	2,834,862	-0.44(-1.60%)
Jul 18, 2012	28.34	28.50	27.06	27.79	5,483,108	-0.92(-3.21%)
Jul 17, 2012	28.79	28.96	28.63	28.71	1,403,041	-0.06(-0.20%)
Jul 16, 2012	28.62	28.90	28.52	28.77	1,471,256	-0.02(-0.06%)
Jul 13, 2012	27.99	28.81	27.96	28.79	2,601,700	+0.33(+1.15%)
Jul 12, 2012	28.40	28.55	28.34	28.46	1,518,895	-0.16(-0.56%)
Jul 11, 2012	28.49	28.70	28.37	28.62	1,473,017	+0.19(+0.68%)
Jul 10, 2012	28.95	29.23	28.37	28.43	1,472,706	-0.40(-1.40%)
Jul 09, 2012	28.71	28.85	28.46	28.83	955,346	+0.07(+0.23%)
Jul 06, 2012	28.67	28.85	28.53	28.76	1,418,244	-0.15(-0.52%)
Jul 05, 2012	29.02	29.23	28.91	28.92	1,416,129	-0.28(-0.95%)
Jul 03, 2012	28.88	29.20	28.83	29.19	956,283	+0.29(+0.99%)
Jul 02, 2012	28.61	28.92	28.41	28.91	2,559,117	+0.32(+1.11%)
Jun 29, 2012	28.50	28.59	28.35	28.59	3,174,261	+0.52(+1.85%)
Jun 28, 2012	28.16	28.25	27.85	28.07	2,321,046	-0.21(-0.74%)
Jun 27, 2012	27.46	28.37	27.46	28.28	3,113,534	+0.81(+2.96%)
Jun 26, 2012	27.25	27.54	27.20	27.46	1,599,584	+0.21(+0.77%)
Jun 25, 2012	27.64	27.66	27.25	27.25	1,290,073	-0.66(-2.37%)
Jun 22, 2012	27.82	28.04	27.70	27.92	1,262,878	+0.24(+0.88%)
Jun 21, 2012	28.42	28.45	27.67	27.67	1,285,760	-0.74(-2.60%)
Jun 20, 2012	28.00	28.46	28.00	28.41	2,133,354	+0.38(+1.35%)
Jun 19, 2012	27.93	28.27	27.93	28.03	1,191,648	+0.15(+0.54%)
Jun 18, 2012	27.63	27.93	27.51	27.88	1,131,948	+0.18(+0.67%)
Jun 15, 2012	27.35	27.76	27.29	27.70	3,698,484	+0.36(+1.32%)
Jun 14, 2012	27.17	27.44	27.15	27.34	1,567,500	+0.17(+0.62%)
Jun 13, 2012	26.78	27.30	26.52	27.17	2,309,304	+0.41(+1.54%)
Jun 12, 2012	26.69	26.88	26.53	26.76	1,475,349	+0.13(+0.47%)
Jun 11, 2012	27.20	27.29	26.63	26.63	1,423,697	-0.37(-1.36%)
Jun 08, 2012	26.66	27.00	26.60	27.00	899,607	+0.23(+0.87%)
Jun 07, 2012	27.11	27.13	26.73	26.77	1,279,247	-0.02(-0.09%)
Jun 06, 2012	26.65	26.80	26.50	26.79	1,796,149	+0.37(+1.39%)
Jun 05, 2012	25.99	26.47	25.90	26.43	1,536,406	+0.38(+1.47%)
Jun 04, 2012	26.15	26.33	25.81	26.04	2,187,004	-0.11(-0.41%)
Jun 01, 2012	26.95	27.00	26.13	26.15	2,574,072	-1.18(-4.30%)
May 31, 2012	27.44	27.55	27.12	27.33	6,895,582	-0.14(-0.52%)
May 30, 2012	27.61	27.66	27.41	27.47	2,621,612	-0.33(-1.17%)
May 29, 2012	27.62	27.83	27.33	27.79	2,010,755	+0.43(+1.58%)
May 25, 2012	27.51	27.56	27.23	27.36	1,190,697	-0.12(-0.42%)
May 24, 2012	27.48	27.58	27.21	27.48	2,047,923	+0.10(+0.37%)
May 23, 2012	27.02	27.41	26.92	27.38	2,458,449	+0.19(+0.71%)
May 22, 2012	26.70	27.18	26.54	27.18	2,091,377	+0.58(+2.16%)
May 21, 2012	26.16	26.65	26.15	26.61	1,736,429	+0.46(+1.75%)
May 18, 2012	26.75	26.83	26.09	26.15	1,966,802	-0.55(-2.06%)
May 17, 2012	27.08	27.13	26.70	26.70	1,835,268	-0.41(-1.51%)
May 16, 2012	27.14	27.38	27.03	27.11	1,737,408	+0.06(+0.22%)
May 15, 2012	27.06	27.25	26.87	27.05	1,390,295	-0.03(-0.12%)
May 14, 2012	27.10	27.21	26.87	27.08	1,197,840	-0.21(-0.76%)
May 11, 2012	27.03	27.43	26.96	27.29	1,601,516	+0.15(+0.55%)
May 10, 2012	27.05	27.21	26.98	27.14	1,739,453	+0.27(+0.99%)
May 09, 2012	26.56	27.08	26.54	26.88	1,763,596	+0.00(+0.00%)
May 08, 2012	27.02	27.10	26.63	26.88	1,825,871	-0.34(-1.26%)
May 07, 2012	27.37	27.49	27.18	27.22	1,174,435	-0.23(-0.85%)
May 04, 2012	27.67	27.79	27.40	27.45	1,445,865	-0.33(-1.20%)
May 03, 2012	28.18	28.18	27.77	27.78	921,470	-0.44(-1.57%)
May 02, 2012	28.26	28.34	28.08	28.23	2,274,012	-0.14(-0.50%)
May 01, 2012	28.08	28.47	28.07	28.37	2,092,699	+0.30(+1.07%)
Apr 30, 2012	28.13	28.20	27.86	28.07	1,382,135	-0.18(-0.65%)
Apr 27, 2012	28.21	28.34	28.05	28.25	2,442,317	+0.22(+0.77%)
Apr 26, 2012	27.48	28.34	27.44	28.03	2,917,474	+0.47(+1.69%)
Apr 25, 2012	27.43	27.69	27.17	27.57	2,062,988	+0.37(+1.35%)
Apr 24, 2012	27.36	27.42	27.11	27.20	1,616,677	-0.20(-0.73%)
Apr 23, 2012	27.31	27.43	27.08	27.40	1,729,748	-0.17(-0.60%)
Apr 20, 2012	27.67	27.78	27.57	27.57	2,226,253	-0.02(-0.09%)
Apr 19, 2012	27.77	28.11	27.44	27.59	1,952,918	-0.26(-0.93%)
Apr 18, 2012	27.61	27.94	27.52	27.85	2,107,006	+0.09(+0.33%)
Apr 17, 2012	27.18	27.88	26.97	27.76	2,722,201	+0.38(+1.37%)
Apr 16, 2012	27.05	27.53	27.04	27.38	1,386,786	+0.31(+1.14%)
Apr 13, 2012	27.33	27.44	27.08	27.08	1,435,825	-0.34(-1.25%)
Apr 12, 2012	27.34	27.57	27.33	27.42	1,969,423	+0.09(+0.34%)
Apr 11, 2012	27.06	27.39	26.98	27.33	2,552,798	+0.47(+1.74%)
Apr 10, 2012	26.84	27.13	26.78	26.86	3,639,360	+0.01(+0.03%)
Apr 09, 2012	26.83	26.98	26.71	26.85	1,804,837	-0.31(-1.14%)
Apr 05, 2012	27.03	27.23	27.03	27.16	2,308,955	+0.03(+0.12%)
Apr 04, 2012	27.53	27.57	27.11	27.13	2,030,790	-0.58(-2.08%)
Apr 03, 2012	27.98	28.07	27.52	27.70	1,642,574	-0.28(-1.01%)
Apr 02, 2012	27.49	28.28	27.38	27.98	3,082,832	+0.38(+1.36%)
Mar 30, 2012	27.84	27.88	27.45	27.61	2,384,494	+0.06(+0.21%)
Mar 29, 2012	27.33	27.71	27.33	27.55	1,940,475	+0.00(+0.00%)
Mar 28, 2012	27.63	27.67	27.31	27.55	1,719,732	-0.08(-0.30%)
Mar 27, 2012	27.87	27.87	27.58	27.63	1,221,336	-0.17(-0.60%)
Mar 26, 2012	27.65	27.81	27.54	27.80	1,930,568	+0.33(+1.18%)
Mar 23, 2012	27.43	27.54	27.22	27.48	1,311,336	+0.02(+0.06%)
Mar 22, 2012	27.20	27.54	27.13	27.46	1,471,644	+0.05(+0.18%)
Mar 21, 2012	27.30	27.53	27.23	27.41	1,784,929	+0.00(+0.00%)
Mar 20, 2012	27.21	27.48	27.05	27.41	2,146,875	+0.00(+0.00%)
Mar 19, 2012	27.41	27.48	27.30	27.41	1,611,339	-0.10(-0.36%)
Mar 16, 2012	27.46	27.56	27.28	27.51	4,567,352	+0.14(+0.52%)
Mar 15, 2012	26.86	27.51	26.79	27.37	2,880,324	+0.51(+1.89%)
Mar 14, 2012	26.66	26.92	26.54	26.86	1,499,284	+0.29(+1.10%)
Mar 13, 2012	26.48	26.57	26.32	26.57	2,488,967	+0.24(+0.91%)
Mar 12, 2012	26.24	26.45	26.14	26.33	1,428,953	+0.08(+0.32%)
Mar 09, 2012	26.37	26.43	26.17	26.24	1,253,752	-0.02(-0.06%)
Mar 08, 2012	26.28	26.35	26.08	26.26	1,462,325	+0.23(+0.89%)
Mar 07, 2012	25.84	26.11	25.73	26.03	1,597,534	+0.28(+1.09%)
Mar 06, 2012	25.85	26.06	25.66	25.75	1,470,647	-0.30(-1.14%)
Mar 05, 2012	25.89	26.10	25.85	26.05	1,668,299	+0.21(+0.80%)
Mar 02, 2012	26.40	26.40	25.82	25.84	1,425,849	-0.61(-2.32%)
Mar 01, 2012	26.34	26.49	26.29	26.45	2,875,398	+0.17(+0.63%)
Feb 29, 2012	26.07	26.34	25.93	26.29	2,907,979	+0.21(+0.79%)
Feb 28, 2012	25.90	26.20	25.72	26.08	2,416,098	+0.22(+0.83%)
Feb 27, 2012	25.57	26.02	25.43	25.86	1,873,564	+0.12(+0.48%)
Feb 24, 2012	25.75	25.86	25.66	25.74	1,848,378	-0.03(-0.13%)
Feb 23, 2012	25.45	25.83	25.39	25.77	3,705,714	+0.31(+1.24%)
Feb 22, 2012	25.34	25.64	25.34	25.46	2,810,978	-0.03(-0.13%)
Feb 21, 2012	25.52	25.59	25.32	25.49	2,441,935	+0.06(+0.23%)
Feb 17, 2012	25.92	25.93	25.27	25.43	4,138,072	-0.38(-1.48%)
Feb 16, 2012	26.05	26.10	25.81	25.81	2,145,193	-0.23(-0.89%)
Feb 15, 2012	26.03	26.48	25.92	26.05	3,769,521	+0.33(+1.29%)
Feb 14, 2012	24.57	25.93	24.57	25.71	5,384,305	+1.69(+7.03%)
Feb 13, 2012	23.88	24.09	23.73	24.02	2,933,620	+0.29(+1.22%)
Feb 10, 2012	23.69	23.76	23.63	23.73	1,923,026	-0.10(-0.42%)
Feb 09, 2012	23.98	24.00	23.74	23.83	2,409,606	-0.04(-0.17%)
Feb 08, 2012	23.94	24.04	23.77	23.88	2,844,299	-0.07(-0.28%)
Feb 07, 2012	24.07	24.07	23.91	23.94	2,026,799	-0.30(-1.23%)
Feb 06, 2012	24.15	24.29	24.07	24.24	1,411,643	-0.12(-0.48%)
Feb 03, 2012	24.02	24.36	23.99	24.36	2,924,151	+0.54(+2.26%)
Feb 02, 2012	23.88	23.88	23.74	23.82	2,224,538	+0.04(+0.17%)
Feb 01, 2012	23.64	23.84	23.59	23.78	2,512,956	+0.12(+0.49%)
Jan 31, 2012	23.66	23.75	23.51	23.66	2,383,978	+0.00(+0.00%)
Jan 30, 2012	23.38	23.68	23.26	23.66	1,183,700	+0.01(+0.03%)
Jan 27, 2012	23.42	23.71	23.39	23.65	1,534,833	+0.12(+0.49%)
Jan 26, 2012	23.54	23.60	23.36	23.54	1,158,640	+0.07(+0.28%)
Jan 25, 2012	23.18	23.53	23.04	23.47	1,234,291	+0.23(+1.00%)
Jan 24, 2012	22.91	23.30	22.86	23.24	1,144,106	+0.07(+0.32%)
Jan 23, 2012	23.03	23.20	22.92	23.16	1,286,784	+0.10(+0.43%)
Jan 20, 2012	22.86	23.10	22.77	23.06	1,688,882	+0.20(+0.87%)
Jan 19, 2012	22.78	23.01	22.76	22.86	1,584,604	+0.17(+0.77%)
Jan 18, 2012	22.39	22.73	22.25	22.69	1,059,439	+0.30(+1.33%)
Jan 17, 2012	22.45	22.61	22.35	22.39	1,645,038	+0.07(+0.33%)
Jan 13, 2012	22.32	22.39	22.13	22.32	1,731,602	-0.13(-0.59%)
Jan 12, 2012	22.70	22.73	22.35	22.45	2,425,546	-0.11(-0.48%)
Jan 11, 2012	22.43	22.64	22.40	22.56	1,281,783	+0.05(+0.22%)
Jan 10, 2012	22.63	22.82	22.19	22.51	1,957,910	+0.15(+0.67%)
Jan 09, 2012	21.95	22.42	21.93	22.36	1,767,938	+0.46(+2.12%)
Jan 06, 2012	22.23	22.35	21.87	21.90	2,201,303	-0.39(-1.75%)
Jan 05, 2012	22.00	22.53	22.00	22.28	2,264,425	+0.17(+0.75%)
Jan 04, 2012	22.05	22.19	21.80	22.12	2,060,473	+0.09(+0.41%)
Dec 30, 2011	21.99	22.13	21.93	22.03	1,154,168	+0.05(+0.23%)
Dec 29, 2011	21.91	22.02	21.84	21.98	1,576,196	+0.16(+0.72%)
Dec 28, 2011	22.10	22.16	21.75	21.82	1,863,749	-0.27(-1.20%)
Dec 27, 2011	21.95	22.23	21.94	22.09	1,268,105	+0.05(+0.23%)
Dec 23, 2011	21.95	22.16	21.94	22.04	1,276,311	+0.45(+2.07%)
Dec 21, 2011	21.32	21.61	21.25	21.59	1,922,264	+0.16(+0.73%)
Dec 20, 2011	21.14	21.57	21.14	21.43	3,388,599	+0.70(+3.40%)
Dec 19, 2011	21.16	21.20	20.69	20.73	1,938,898	-0.33(-1.57%)
Dec 16, 2011	21.07	21.33	20.93	21.06	3,023,329	+0.16(+0.75%)
Dec 15, 2011	21.22	21.37	20.86	20.90	2,257,517	-0.13(-0.63%)
Dec 14, 2011	20.86	21.25	20.81	21.03	3,046,428	+0.17(+0.83%)
Dec 13, 2011	21.15	21.31	20.74	20.86	2,150,242	-0.15(-0.71%)
Dec 12, 2011	21.12	21.22	20.96	21.01	2,181,585	-0.26(-1.21%)
Dec 09, 2011	20.90	21.41	20.86	21.26	2,944,721	+0.44(+2.10%)
Dec 08, 2011	21.35	21.44	20.79	20.83	3,517,333	-0.64(-2.97%)
Dec 07, 2011	20.80	21.48	20.62	21.46	3,091,024	+0.59(+2.81%)
Dec 06, 2011	21.16	21.16	20.88	20.88	2,531,515	-0.28(-1.33%)
Dec 05, 2011	20.92	21.30	20.84	21.16	2,763,890	+0.56(+2.73%)
Dec 02, 2011	20.58	20.64	20.47	20.60	2,952,668	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.