Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.76 26.16 25.37 25.74 1,692,525 +0.01(+0.03%)
Oct 26, 2012 26.04 25.73 25.73 25.73 3,130,613 -0.37(-1.41%)
Oct 25, 2012 26.66 26.77 25.96 26.10 1,806,554 -0.29(-1.11%)
Oct 24, 2012 26.99 26.99 26.36 26.39 2,049,611 -0.42(-1.58%)
Oct 23, 2012 26.85 27.05 26.39 26.82 1,971,973 -0.81(-2.95%)
Oct 19, 2012 27.72 27.82 27.35 27.63 2,071,987 -0.21(-0.75%)
Oct 18, 2012 27.75 27.92 27.64 27.84 1,605,625 +0.07(+0.25%)
Oct 17, 2012 27.61 27.99 27.58 27.77 1,912,044 +0.07(+0.25%)
Oct 16, 2012 27.17 27.79 27.17 27.70 2,240,529 +0.65(+2.41%)
Oct 15, 2012 26.75 27.08 26.69 27.05 1,189,417 +0.31(+1.15%)
Oct 12, 2012 26.65 26.75 26.48 26.74 1,442,708 +0.12(+0.43%)
Oct 11, 2012 26.97 27.14 26.56 26.62 1,440,513 -0.18(-0.69%)
Oct 10, 2012 26.76 27.26 26.75 26.81 2,310,179 -0.13(-0.48%)
Oct 09, 2012 27.05 27.23 26.86 26.94 1,593,038 -0.21(-0.79%)
Oct 08, 2012 27.14 27.54 27.12 27.15 1,395,577 -0.10(-0.36%)
Oct 05, 2012 27.12 27.41 27.08 27.25 2,229,433 +0.34(+1.25%)
Oct 04, 2012 26.86 27.02 26.69 26.92 2,774,111 +0.15(+0.57%)
Oct 03, 2012 26.90 27.07 26.69 26.76 2,692,869 -0.02(-0.09%)
Oct 02, 2012 27.09 27.09 26.72 26.79 3,261,136 -0.15(-0.57%)
Oct 01, 2012 27.26 27.28 26.82 26.94 2,918,288 -0.20(-0.73%)
Sep 28, 2012 27.21 27.29 26.78 27.14 3,511,653 -0.41(-1.50%)
Sep 27, 2012 27.42 27.62 27.14 27.55 1,857,582 +0.20(+0.73%)
Sep 26, 2012 27.33 27.58 27.14 27.35 1,684,166 -0.01(-0.03%)
Sep 25, 2012 27.83 27.94 27.36 27.36 2,137,384 -0.36(-1.30%)
Sep 24, 2012 27.86 27.92 27.67 27.72 1,753,040 -0.21(-0.74%)
Sep 21, 2012 28.74 28.78 27.88 27.93 3,409,086 -0.57(-1.99%)
Sep 20, 2012 27.86 28.67 27.86 28.49 3,384,546 +0.48(+1.72%)
Sep 19, 2012 27.72 28.18 27.67 28.01 2,129,336 +0.45(+1.64%)
Sep 18, 2012 28.02 28.05 27.47 27.56 1,815,789 -0.54(-1.93%)
Sep 17, 2012 28.08 28.24 27.93 28.10 2,367,517 -0.08(-0.30%)
Sep 14, 2012 28.32 28.50 28.09 28.19 2,563,887 -0.18(-0.62%)
Sep 13, 2012 28.19 28.56 27.98 28.36 2,845,054 +0.14(+0.49%)
Sep 12, 2012 27.81 28.36 27.81 28.22 2,277,977 +0.32(+1.15%)
Sep 11, 2012 28.11 28.41 27.80 27.90 2,059,595 -0.25(-0.90%)
Sep 10, 2012 27.93 28.44 27.80 28.15 3,116,428 +0.29(+1.04%)
Sep 07, 2012 27.86 28.14 27.77 27.86 2,595,429 +0.09(+0.33%)
Sep 06, 2012 27.26 27.77 27.19 27.77 3,223,592 +0.78(+2.89%)
Sep 05, 2012 27.17 27.18 26.85 26.99 3,031,413 -0.11(-0.42%)
Sep 04, 2012 26.43 27.18 26.34 27.11 3,321,494 +0.68(+2.57%)
Aug 31, 2012 26.53 26.54 26.09 26.43 1,375,353 +0.06(+0.23%)
Aug 30, 2012 26.30 26.53 26.24 26.37 1,650,056 +0.02(+0.09%)
Aug 29, 2012 26.39 26.53 26.26 26.34 2,048,090 +0.19(+0.73%)
Aug 27, 2012 26.17 26.27 26.04 26.15 2,260,048 +0.15(+0.56%)
Aug 24, 2012 25.95 26.09 25.86 26.01 1,441,794 -0.02(-0.06%)
Aug 23, 2012 26.39 26.39 25.88 26.02 1,969,024 -0.37(-1.39%)
Aug 22, 2012 26.20 26.50 26.20 26.39 1,570,953 +0.10(+0.38%)
Aug 21, 2012 26.26 26.54 26.19 26.29 1,576,887 +0.09(+0.35%)
Aug 20, 2012 26.83 26.94 26.11 26.20 2,910,548 -0.63(-2.34%)
Aug 17, 2012 27.28 27.52 26.73 26.82 7,875,333 +0.46(+1.74%)
Aug 16, 2012 26.43 26.60 26.35 26.37 3,244,590 -0.02(-0.09%)
Aug 15, 2012 26.23 26.42 26.08 26.39 1,563,491 +0.19(+0.73%)
Aug 14, 2012 26.36 26.51 26.11 26.20 2,316,242 -0.04(-0.15%)
Aug 13, 2012 26.08 26.31 25.78 26.24 2,263,357 +0.15(+0.59%)
Aug 10, 2012 26.46 26.52 25.85 26.08 1,906,760 -0.32(-1.22%)
Aug 09, 2012 26.46 26.60 26.00 26.40 2,577,088 -0.06(-0.23%)
Aug 08, 2012 26.24 26.69 26.08 26.47 2,375,220 +0.11(+0.43%)
Aug 07, 2012 26.07 26.50 26.02 26.35 2,756,369 +0.56(+2.16%)
Aug 06, 2012 26.00 26.30 25.79 25.79 1,724,844 -0.14(-0.53%)
Aug 03, 2012 25.64 26.07 25.56 25.93 1,458,660 +0.76(+3.04%)
Aug 02, 2012 24.85 25.43 24.85 25.17 1,733,546 +0.10(+0.40%)
Aug 01, 2012 25.45 25.51 24.93 25.07 1,878,074 -0.18(-0.70%)
Jul 31, 2012 25.52 25.76 25.20 25.24 1,504,196 -0.40(-1.55%)
Jul 30, 2012 25.70 25.95 25.51 25.64 1,487,837 -0.08(-0.30%)
Jul 27, 2012 25.43 25.90 25.33 25.72 2,126,412 +0.54(+2.13%)
Jul 26, 2012 25.17 25.31 24.77 25.18 1,842,788 +0.45(+1.82%)
Jul 25, 2012 25.09 25.16 24.69 24.73 2,361,035 -0.26(-1.04%)
Jul 24, 2012 25.05 25.20 24.77 24.99 1,968,568 +0.05(+0.18%)
Jul 23, 2012 24.90 25.17 24.48 24.94 2,081,306 -0.25(-1.00%)
Jul 20, 2012 25.55 25.56 25.08 25.20 2,412,848 -0.61(-2.37%)
Jul 19, 2012 25.68 25.99 25.44 25.81 2,669,219 +0.24(+0.93%)
Jul 18, 2012 25.11 25.73 24.95 25.57 3,160,038 +0.38(+1.52%)
Jul 17, 2012 25.29 25.59 24.89 25.19 2,701,191 +0.09(+0.37%)
Jul 16, 2012 25.14 25.56 25.03 25.10 3,489,859 -0.17(-0.67%)
Jul 13, 2012 24.65 25.36 24.64 25.27 3,114,542 +0.63(+2.58%)
Jul 12, 2012 24.09 24.89 24.00 24.63 5,125,738 +0.31(+1.29%)
Jul 11, 2012 24.10 24.38 23.84 24.32 4,647,159 +0.29(+1.21%)
Jul 10, 2012 23.90 24.25 23.88 24.03 2,572,018 +0.28(+1.18%)
Jul 09, 2012 23.64 23.83 23.54 23.75 2,172,984 -0.05(-0.22%)
Jul 06, 2012 23.79 24.13 23.59 23.80 2,556,656 -0.30(-1.23%)
Jul 05, 2012 23.44 24.18 23.44 24.10 2,881,857 +0.53(+2.26%)
Jul 03, 2012 23.30 23.75 23.30 23.56 964,514 +0.20(+0.85%)
Jul 02, 2012 23.24 23.57 23.15 23.37 2,385,880 +0.12(+0.52%)
Jun 29, 2012 22.66 23.34 22.61 23.24 5,081,927 +1.30(+5.92%)
Jun 28, 2012 22.02 22.21 21.64 21.94 2,750,740 -0.32(-1.43%)
Jun 27, 2012 22.23 22.42 22.06 22.26 3,022,333 +0.03(+0.14%)
Jun 26, 2012 21.80 22.45 21.65 22.23 3,218,487 +0.52(+2.38%)
Jun 25, 2012 21.90 21.99 21.61 21.72 2,675,760 -0.46(-2.06%)
Jun 22, 2012 22.49 22.55 22.12 22.17 3,178,876 -0.17(-0.75%)
Jun 21, 2012 22.80 22.80 22.23 22.34 3,045,033 -0.33(-1.47%)
Jun 20, 2012 22.58 22.80 22.44 22.67 2,425,758 +0.07(+0.30%)
Jun 19, 2012 22.84 22.84 22.42 22.61 4,614,011 -0.09(-0.40%)
Jun 18, 2012 22.49 22.73 22.16 22.70 2,727,134 +0.02(+0.10%)
Jun 15, 2012 22.73 22.80 22.55 22.67 2,333,029 +0.06(+0.27%)
Jun 14, 2012 22.70 22.92 22.36 22.61 3,053,488 +0.00(+0.00%)
Jun 13, 2012 23.41 23.54 22.48 22.61 4,066,508 -0.88(-3.75%)
Jun 12, 2012 23.28 23.54 23.01 23.49 1,878,593 +0.33(+1.44%)
Jun 11, 2012 23.94 24.10 23.13 23.16 2,162,431 -0.55(-2.31%)
Jun 08, 2012 23.21 23.77 23.17 23.71 2,784,166 +0.48(+2.06%)
Jun 07, 2012 23.91 24.47 22.99 23.23 2,439,257 -0.46(-1.93%)
Jun 06, 2012 23.34 23.75 23.29 23.68 3,387,784 +0.59(+2.53%)
Jun 05, 2012 22.78 23.15 22.67 23.10 2,419,511 +0.32(+1.40%)
Jun 04, 2012 23.07 23.29 22.48 22.78 3,773,392 -0.30(-1.32%)
Jun 01, 2012 23.08 23.69 22.83 23.08 3,439,973 -1.04(-4.32%)
May 31, 2012 24.34 24.38 23.80 24.13 8,216,547 -0.23(-0.94%)
May 30, 2012 24.71 24.71 24.30 24.35 2,309,938 -0.55(-2.23%)
May 29, 2012 25.30 25.30 24.62 24.91 2,621,272 +0.27(+1.08%)
May 25, 2012 24.60 24.97 24.54 24.64 3,612,795 +0.08(+0.34%)
May 24, 2012 24.04 24.60 23.97 24.56 5,918,120 +0.58(+2.41%)
May 23, 2012 23.42 24.00 23.18 23.98 3,796,758 +0.40(+1.68%)
May 22, 2012 23.30 24.00 23.24 23.59 4,690,878 +0.46(+2.01%)
May 21, 2012 23.08 23.55 22.73 23.12 5,366,089 +0.07(+0.30%)
May 18, 2012 24.05 24.19 22.97 23.05 11,299,613 +1.76(+8.28%)
May 17, 2012 21.95 22.01 21.18 21.29 6,914,083 -0.70(-3.18%)
May 16, 2012 21.97 22.20 21.78 21.99 3,556,547 +0.08(+0.38%)
May 15, 2012 21.95 22.33 21.85 21.91 3,513,811 -0.09(-0.41%)
May 14, 2012 21.91 22.39 21.69 22.00 4,102,434 -0.16(-0.72%)
May 11, 2012 22.19 22.62 22.07 22.16 3,224,886 -0.14(-0.65%)
May 10, 2012 22.27 22.52 21.94 22.30 2,807,606 +0.29(+1.31%)
May 09, 2012 21.88 22.30 21.70 22.01 2,757,450 -0.13(-0.58%)
May 08, 2012 22.56 22.59 21.44 22.14 6,282,777 -0.65(-2.84%)
May 07, 2012 23.15 23.30 22.69 22.79 3,988,471 -0.54(-2.31%)
May 04, 2012 23.84 24.10 23.25 23.33 2,429,410 -0.68(-2.82%)
May 03, 2012 24.21 24.39 23.85 24.00 1,871,170 -0.18(-0.75%)
May 02, 2012 23.30 24.24 23.27 24.19 2,327,771 +0.74(+3.18%)
May 01, 2012 23.27 23.68 23.18 23.44 1,689,385 +0.19(+0.82%)
Apr 30, 2012 23.51 23.51 23.11 23.25 2,153,422 -0.24(-1.04%)
Apr 27, 2012 23.57 23.83 23.16 23.49 2,540,413 +0.02(+0.06%)
Apr 26, 2012 23.14 23.53 23.05 23.48 1,425,215 +0.27(+1.18%)
Apr 25, 2012 22.92 23.27 22.88 23.21 1,612,218 +0.47(+2.07%)
Apr 24, 2012 23.15 23.26 22.54 22.73 1,677,305 -0.34(-1.48%)
Apr 23, 2012 23.30 23.33 22.83 23.08 1,674,275 -0.49(-2.06%)
Apr 20, 2012 23.57 23.70 23.24 23.56 2,456,761 +0.01(+0.03%)
Apr 19, 2012 23.94 24.11 23.41 23.56 2,909,798 -0.43(-1.77%)
Apr 18, 2012 23.56 24.03 23.53 23.98 2,177,274 +0.26(+1.09%)
Apr 17, 2012 23.54 23.88 23.43 23.72 2,201,325 +0.38(+1.63%)
Apr 16, 2012 23.31 23.59 23.11 23.34 2,254,146 +0.08(+0.36%)
Apr 13, 2012 23.27 23.48 23.05 23.26 2,524,262 +0.06(+0.26%)
Apr 12, 2012 22.88 23.24 22.79 23.20 2,320,263 +0.39(+1.70%)
Apr 11, 2012 22.97 23.16 22.64 22.81 4,303,425 +0.04(+0.17%)
Apr 10, 2012 23.48 23.48 22.64 22.77 2,423,642 -0.82(-3.46%)
Apr 09, 2012 23.33 23.60 23.08 23.59 1,832,822 -0.14(-0.57%)
Apr 05, 2012 23.54 23.95 23.48 23.72 1,561,693 +0.17(+0.71%)
Apr 04, 2012 23.77 24.03 23.40 23.56 2,430,680 -0.38(-1.58%)
Apr 03, 2012 23.57 24.04 23.47 23.94 2,337,421 +0.42(+1.80%)
Apr 02, 2012 23.51 23.74 23.44 23.51 2,377,487 +0.05(+0.23%)
Mar 30, 2012 23.84 23.91 23.19 23.46 3,725,403 -0.39(-1.62%)
Mar 29, 2012 23.66 23.89 23.45 23.85 2,240,438 +0.02(+0.10%)
Mar 28, 2012 23.94 24.02 23.48 23.82 2,115,994 -0.06(-0.25%)
Mar 27, 2012 24.30 24.38 23.83 23.88 2,704,867 -0.38(-1.56%)
Mar 26, 2012 23.86 24.31 23.72 24.26 3,023,150 +0.85(+3.65%)
Mar 23, 2012 23.51 23.55 22.98 23.41 4,024,570 -0.16(-0.67%)
Mar 22, 2012 23.18 23.67 23.09 23.57 3,139,814 +0.20(+0.87%)
Mar 21, 2012 23.00 23.38 22.93 23.36 2,296,740 +0.39(+1.68%)
Mar 20, 2012 22.61 23.07 22.61 22.98 2,741,821 +0.26(+1.13%)
Mar 19, 2012 22.47 22.79 22.34 22.72 1,706,659 +0.26(+1.14%)
Mar 16, 2012 22.92 22.94 22.44 22.46 2,466,687 -0.47(-2.04%)
Mar 15, 2012 22.80 23.02 22.58 22.93 1,924,796 +0.06(+0.26%)
Mar 14, 2012 22.91 22.98 22.61 22.87 1,645,288 -0.02(-0.07%)
Mar 13, 2012 22.67 22.89 22.47 22.89 3,073,306 +0.29(+1.27%)
Mar 12, 2012 22.81 22.88 22.58 22.60 2,414,490 -0.26(-1.16%)
Mar 09, 2012 22.77 22.96 22.67 22.86 1,719,193 +0.11(+0.46%)
Mar 08, 2012 22.74 22.80 22.46 22.76 3,585,325 +0.14(+0.63%)
Mar 07, 2012 22.50 22.69 22.33 22.61 2,753,903 +0.23(+1.05%)
Mar 06, 2012 21.99 22.43 21.92 22.38 4,447,705 +0.16(+0.71%)
Mar 05, 2012 21.91 22.30 21.77 22.22 4,571,831 +0.33(+1.52%)
Mar 02, 2012 22.52 22.71 21.79 21.89 8,273,283 -0.42(-1.86%)
Mar 01, 2012 22.08 22.30 21.87 22.30 6,026,779 +0.26(+1.20%)
Feb 29, 2012 22.08 22.24 21.87 22.04 3,952,320 +0.12(+0.55%)
Feb 28, 2012 21.91 22.61 21.68 21.92 2,843,477 +0.09(+0.42%)
Feb 27, 2012 21.50 21.94 21.49 21.83 3,119,559 +0.28(+1.30%)
Feb 24, 2012 21.73 21.91 21.46 21.55 1,799,407 -0.15(-0.70%)
Feb 23, 2012 21.65 21.92 21.48 21.70 1,793,430 +0.27(+1.27%)
Feb 22, 2012 21.16 21.58 21.16 21.43 1,776,736 +0.23(+1.11%)
Feb 21, 2012 21.41 21.53 21.05 21.19 1,213,977 -0.11(-0.53%)
Feb 17, 2012 21.34 21.59 21.30 21.31 1,697,993 +0.02(+0.11%)
Feb 16, 2012 21.04 21.36 21.04 21.28 1,889,875 +0.27(+1.29%)
Feb 15, 2012 21.15 21.43 20.94 21.01 2,615,386 +0.10(+0.47%)
Feb 14, 2012 20.35 20.92 20.30 20.91 2,950,459 +0.46(+2.25%)
Feb 13, 2012 20.43 20.56 20.17 20.45 2,699,607 +0.11(+0.52%)
Feb 10, 2012 20.01 20.36 19.95 20.35 1,981,729 +0.19(+0.94%)
Feb 09, 2012 20.22 20.29 19.95 20.16 1,614,038 -0.02(-0.07%)
Feb 08, 2012 20.27 20.44 20.07 20.17 1,668,173 -0.05(-0.26%)
Feb 07, 2012 20.41 20.50 20.21 20.23 2,178,304 -0.25(-1.22%)
Feb 06, 2012 20.29 20.64 20.26 20.48 1,717,516 +0.08(+0.37%)
Feb 03, 2012 20.32 20.52 20.13 20.40 1,920,803 +0.36(+1.77%)
Feb 02, 2012 20.17 20.24 19.89 20.05 1,674,512 -0.09(-0.45%)
Feb 01, 2012 20.00 20.30 19.86 20.14 2,127,666 +0.31(+1.56%)
Jan 31, 2012 20.09 20.12 19.64 19.83 1,726,077 -0.11(-0.57%)
Jan 30, 2012 19.83 20.06 19.72 19.94 1,469,134 -0.04(-0.19%)
Jan 27, 2012 19.78 20.13 19.76 19.98 2,431,402 +0.12(+0.61%)
Jan 26, 2012 20.26 20.26 19.66 19.86 1,887,084 -0.29(-1.46%)
Jan 25, 2012 19.73 20.18 19.63 20.15 2,857,693 +0.45(+2.26%)
Jan 24, 2012 19.55 19.81 19.53 19.71 2,774,668 +0.04(+0.19%)
Jan 23, 2012 19.58 19.93 19.30 19.67 3,326,654 +0.03(+0.15%)
Jan 20, 2012 19.45 19.64 19.27 19.64 2,589,218 +0.20(+1.01%)
Jan 19, 2012 19.07 19.49 19.06 19.44 1,943,398 +0.43(+2.27%)
Jan 18, 2012 18.70 19.14 18.57 19.01 3,244,964 +0.36(+1.90%)
Jan 17, 2012 18.88 18.99 18.59 18.65 1,797,691 -0.02(-0.08%)
Jan 13, 2012 18.58 18.81 18.46 18.67 2,080,836 -0.05(-0.28%)
Jan 12, 2012 18.70 18.86 18.44 18.72 1,630,901 +0.10(+0.53%)
Jan 11, 2012 18.74 18.93 18.56 18.62 1,951,554 -0.13(-0.70%)
Jan 10, 2012 19.00 19.00 18.64 18.76 2,144,607 -0.03(-0.16%)
Jan 09, 2012 18.74 18.79 18.49 18.79 2,231,926 +0.05(+0.28%)
Jan 06, 2012 18.50 18.85 18.36 18.73 2,948,849 +0.17(+0.89%)
Jan 05, 2012 17.95 18.64 17.62 18.57 3,809,523 +0.47(+2.57%)
Jan 04, 2012 17.95 18.28 17.87 18.10 2,408,783 +0.21(+1.17%)
Dec 30, 2011 17.98 18.25 17.89 17.89 2,324,320 -0.12(-0.67%)
Dec 29, 2011 17.75 18.06 17.71 18.01 1,714,634 +0.29(+1.61%)
Dec 28, 2011 17.77 17.93 17.71 17.73 1,520,221 -0.11(-0.63%)
Dec 27, 2011 17.71 17.99 17.64 17.84 1,084,508 +0.05(+0.30%)
Dec 23, 2011 17.70 17.80 17.49 17.79 919,409 +0.29(+1.63%)
Dec 21, 2011 17.54 17.56 16.87 17.50 4,613,799 -0.02(-0.09%)
Dec 20, 2011 17.52 17.57 16.90 17.52 7,087,454 +0.29(+1.65%)
Dec 19, 2011 18.13 18.18 17.18 17.23 4,855,958 -0.76(-4.21%)
Dec 16, 2011 18.01 18.41 17.88 17.99 3,624,868 +0.09(+0.50%)
Dec 15, 2011 18.02 18.08 17.68 17.90 2,465,321 +0.17(+0.97%)
Dec 14, 2011 18.07 18.25 17.59 17.73 3,101,396 -0.47(-2.60%)
Dec 13, 2011 18.97 18.97 18.07 18.20 2,291,594 -0.62(-3.31%)
Dec 12, 2011 18.71 18.84 18.47 18.82 1,984,490 -0.08(-0.44%)
Dec 09, 2011 18.68 18.97 18.51 18.91 2,993,031 +0.29(+1.53%)
Dec 08, 2011 18.68 18.76 18.49 18.62 3,073,548 -0.14(-0.76%)
Dec 07, 2011 18.49 18.84 18.28 18.76 4,727,676 +0.07(+0.40%)
Dec 06, 2011 18.79 18.81 18.14 18.69 5,294,229 -0.14(-0.72%)
Dec 05, 2011 18.71 18.97 18.52 18.82 5,122,607 +0.37(+1.99%)
Dec 02, 2011 18.06 18.57 17.99 18.46 4,974,759 +0.53(+2.97%)
Dec 01, 2011 17.61 18.10 17.45 17.92 2,765,586 +0.22(+1.23%)
Nov 30, 2011 17.80 17.95 17.39 17.71 4,411,208 +0.55(+3.19%)
Nov 29, 2011 17.42 17.42 16.96 17.16 2,642,985 -0.16(-0.91%)
Nov 28, 2011 17.13 17.68 17.02 17.32 5,749,677 +1.46(+9.23%)
Nov 25, 2011 15.92 16.16 15.78 15.85 1,803,718 -0.17(-1.08%)
Nov 23, 2011 16.23 16.29 16.02 16.02 2,208,848 -0.41(-2.51%)
Nov 22, 2011 16.66 16.81 16.41 16.44 2,942,458 -0.31(-1.84%)
Nov 21, 2011 16.57 16.85 16.34 16.75 3,692,652 -0.05(-0.31%)
Nov 18, 2011 17.65 17.78 16.55 16.80 6,917,380 +0.42(+2.57%)
Nov 17, 2011 16.54 16.59 16.14 16.38 4,996,202 -0.11(-0.68%)
Nov 16, 2011 16.87 16.99 16.43 16.49 3,311,997 -0.45(-2.66%)
Nov 15, 2011 17.19 17.28 16.88 16.94 4,203,820 -0.22(-1.27%)
Nov 14, 2011 17.38 17.61 16.98 17.16 3,715,555 -0.27(-1.55%)
Nov 11, 2011 16.93 17.64 16.82 17.43 4,235,957 +0.78(+4.69%)
Nov 10, 2011 16.26 16.75 16.26 16.65 6,698,547 +0.82(+5.17%)
Nov 09, 2011 16.11 16.23 15.74 15.83 4,132,217 -0.71(-4.31%)
Nov 08, 2011 16.68 16.75 16.12 16.54 3,338,026 -0.10(-0.59%)
Nov 07, 2011 16.67 16.79 16.33 16.64 3,612,869 -0.08(-0.45%)
Nov 04, 2011 16.66 16.85 16.44 16.72 2,854,794 -0.17(-1.02%)
Nov 03, 2011 16.57 16.96 15.77 16.89 6,512,126 +0.41(+2.46%)
Nov 02, 2011 15.87 16.50 15.72 16.48 5,980,286 +0.80(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.