Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.67	20.90	20.17	20.74	10,054,198	+0.04(+0.20%)
May 30, 2012	20.88	20.89	20.34	20.70	10,552,221	-0.55(-2.59%)
May 29, 2012	21.28	21.50	20.92	21.25	10,118,523	+0.19(+0.91%)
May 25, 2012	20.65	21.18	20.65	21.06	9,721,160	+0.34(+1.65%)
May 24, 2012	20.48	20.72	20.27	20.72	11,259,006	+0.30(+1.47%)
May 23, 2012	20.02	20.47	19.87	20.42	6,328,508	+0.16(+0.78%)
May 22, 2012	20.59	20.90	20.14	20.26	9,315,323	-0.16(-0.77%)
May 21, 2012	20.19	20.43	20.02	20.42	11,511,294	+0.32(+1.62%)
May 18, 2012	20.19	20.32	19.94	20.09	10,075,916	-0.02(-0.12%)
May 17, 2012	20.42	20.58	20.07	20.12	7,262,257	-0.29(-1.43%)
May 16, 2012	20.72	21.24	20.40	20.41	8,816,827	-0.25(-1.21%)
May 15, 2012	21.28	21.33	20.59	20.66	9,600,795	-0.53(-2.51%)
May 14, 2012	21.42	21.44	21.10	21.19	9,238,665	-0.47(-2.15%)
May 11, 2012	22.09	22.19	21.58	21.66	9,945,895	-0.66(-2.96%)
May 10, 2012	22.06	22.55	21.95	22.32	13,583,870	+0.45(+2.04%)
May 09, 2012	21.36	22.00	21.10	21.87	12,992,009	+0.22(+1.03%)
May 08, 2012	21.43	21.75	21.10	21.65	14,940,892	-0.12(-0.57%)
May 07, 2012	22.00	22.25	21.74	21.77	13,839,173	-0.40(-1.79%)
May 04, 2012	22.50	22.60	21.75	22.17	12,863,079	-0.70(-3.07%)
May 03, 2012	23.86	23.88	22.81	22.87	12,698,842	-1.02(-4.26%)
May 02, 2012	24.25	24.55	23.82	23.89	13,259,102	-1.08(-4.34%)
May 01, 2012	24.42	25.26	24.29	24.97	7,875,905	+0.70(+2.90%)
Apr 30, 2012	24.44	24.50	24.08	24.27	9,124,320	-0.31(-1.25%)
Apr 27, 2012	24.76	24.80	24.41	24.58	4,859,500	-0.16(-0.64%)
Apr 26, 2012	24.24	24.78	24.20	24.73	5,430,936	+0.50(+2.08%)
Apr 25, 2012	24.51	24.63	24.06	24.23	7,762,666	-0.08(-0.34%)
Apr 24, 2012	24.30	24.51	24.13	24.31	5,436,098	+0.00(+0.00%)
Apr 23, 2012	23.80	24.38	23.73	24.31	7,808,036	-0.07(-0.27%)
Apr 20, 2012	24.46	24.68	24.34	24.38	5,185,912	+0.05(+0.20%)
Apr 19, 2012	24.50	24.68	24.21	24.33	5,734,400	-0.08(-0.34%)
Apr 18, 2012	24.34	24.55	24.28	24.41	6,261,022	-0.02(-0.10%)
Apr 17, 2012	24.73	24.88	24.44	24.44	6,979,678	+0.05(+0.20%)
Apr 16, 2012	24.59	24.75	24.20	24.39	6,126,610	-0.18(-0.74%)
Apr 13, 2012	24.99	25.03	24.41	24.57	7,821,441	-0.53(-2.11%)
Apr 12, 2012	24.22	25.15	24.17	25.10	8,556,412	+0.92(+3.80%)
Apr 11, 2012	24.50	24.50	24.14	24.18	7,246,534	-0.02(-0.07%)
Apr 10, 2012	24.95	25.01	24.15	24.20	8,866,880	-0.74(-2.95%)
Apr 09, 2012	24.86	25.22	24.69	24.93	6,259,331	-0.33(-1.31%)
Apr 05, 2012	25.52	25.66	25.12	25.26	7,615,830	-0.33(-1.29%)
Apr 04, 2012	25.88	26.07	25.59	25.59	8,633,216	-0.59(-2.24%)
Apr 03, 2012	26.56	26.74	25.92	26.18	6,550,250	-0.48(-1.80%)
Apr 02, 2012	26.15	26.84	25.93	26.66	5,354,742	+0.44(+1.67%)
Mar 30, 2012	26.42	26.47	26.10	26.22	6,222,289	-0.04(-0.16%)
Mar 29, 2012	25.92	26.30	25.66	26.26	5,989,527	+0.07(+0.25%)
Mar 28, 2012	26.40	26.60	25.82	26.20	8,861,355	-0.31(-1.15%)
Mar 27, 2012	27.01	27.14	26.46	26.50	7,413,831	-0.39(-1.45%)
Mar 26, 2012	27.12	27.18	26.69	26.89	6,317,694	+0.04(+0.15%)
Mar 23, 2012	26.75	27.03	26.56	26.85	7,066,851	+0.20(+0.74%)
Mar 22, 2012	27.17	27.17	26.55	26.65	7,231,459	-0.84(-3.07%)
Mar 21, 2012	27.90	27.92	27.42	27.50	6,592,304	-0.48(-1.72%)
Mar 20, 2012	28.23	28.23	27.82	27.98	5,648,502	-0.55(-1.94%)
Mar 19, 2012	28.56	28.70	28.29	28.53	5,240,720	-0.10(-0.35%)
Mar 16, 2012	27.94	28.67	27.94	28.63	8,438,318	+0.79(+2.85%)
Mar 15, 2012	27.89	27.98	27.59	27.84	4,655,300	-0.02(-0.06%)
Mar 14, 2012	28.14	28.41	27.76	27.85	5,264,649	-0.26(-0.94%)
Mar 13, 2012	28.01	28.15	27.56	28.12	5,982,704	+0.26(+0.95%)
Mar 12, 2012	27.55	27.91	27.39	27.85	6,285,650	+0.27(+0.99%)
Mar 09, 2012	27.80	28.08	27.50	27.58	5,224,777	-0.16(-0.57%)
Mar 08, 2012	27.51	27.81	27.28	27.74	6,187,570	+0.46(+1.70%)
Mar 07, 2012	26.80	27.36	26.72	27.27	8,119,839	+0.45(+1.70%)
Mar 06, 2012	27.35	27.35	26.54	26.82	8,461,161	-0.86(-3.11%)
Mar 05, 2012	27.63	27.75	27.35	27.68	6,376,528	-0.05(-0.18%)
Mar 02, 2012	28.29	28.35	27.53	27.73	8,126,967	-0.61(-2.16%)
Mar 01, 2012	28.15	28.51	28.08	28.34	7,165,942	+0.31(+1.09%)
Feb 29, 2012	28.70	28.86	27.70	28.03	13,590,714	-0.97(-3.34%)
Feb 28, 2012	28.98	29.36	28.89	29.00	10,202,071	+0.02(+0.09%)
Feb 27, 2012	28.93	29.13	28.64	28.98	6,415,625	+0.02(+0.06%)
Feb 24, 2012	29.07	29.28	28.79	28.96	6,970,860	+0.14(+0.49%)
Feb 23, 2012	28.47	28.94	28.08	28.82	6,098,304	+0.37(+1.31%)
Feb 22, 2012	28.65	28.91	28.37	28.45	6,473,964	-0.14(-0.49%)
Feb 21, 2012	28.32	28.78	28.23	28.59	8,785,533	+0.65(+2.34%)
Feb 17, 2012	27.97	28.13	27.58	27.94	7,247,492	+0.15(+0.54%)
Feb 16, 2012	27.07	27.92	26.91	27.79	8,345,588	+0.78(+2.88%)
Feb 15, 2012	27.46	27.47	26.97	27.01	8,802,864	-0.26(-0.97%)
Feb 14, 2012	27.42	27.46	26.97	27.27	7,715,605	-0.08(-0.30%)
Feb 13, 2012	27.60	27.62	27.18	27.36	5,992,321	+0.07(+0.27%)
Feb 10, 2012	26.56	27.29	26.37	27.28	11,226,280	+0.45(+1.69%)
Feb 09, 2012	26.99	27.08	26.50	26.83	9,074,671	-0.07(-0.28%)
Feb 08, 2012	27.36	27.57	26.71	26.90	8,570,079	-0.39(-1.42%)
Feb 07, 2012	27.20	27.38	26.76	27.29	7,403,927	+0.21(+0.79%)
Feb 06, 2012	26.59	27.08	26.43	27.08	7,353,862	+0.49(+1.86%)
Feb 03, 2012	25.79	26.64	25.72	26.58	9,384,762	+0.72(+2.77%)
Feb 02, 2012	25.97	26.48	25.62	25.87	7,936,871	-0.12(-0.47%)
Feb 01, 2012	26.03	26.86	25.81	25.99	12,599,248	+0.16(+0.61%)
Jan 31, 2012	25.73	25.95	25.41	25.83	13,383,098	+0.35(+1.39%)
Jan 30, 2012	25.40	25.56	25.03	25.48	9,419,476	-0.23(-0.90%)
Jan 27, 2012	25.89	25.99	25.64	25.71	7,860,251	-0.25(-0.95%)
Jan 26, 2012	27.01	27.06	25.82	25.96	8,998,856	-0.85(-3.16%)
Jan 25, 2012	26.23	26.87	25.75	26.80	8,011,493	+0.31(+1.18%)
Jan 24, 2012	26.20	26.54	25.99	26.49	6,033,622	-0.03(-0.12%)
Jan 23, 2012	26.47	26.67	26.21	26.52	7,947,989	+0.16(+0.59%)
Jan 20, 2012	26.46	26.57	26.01	26.37	7,552,190	+0.06(+0.22%)
Jan 19, 2012	26.30	26.48	26.10	26.31	7,155,385	+0.06(+0.22%)
Jan 18, 2012	25.66	26.34	25.34	26.25	12,676,820	+0.79(+3.10%)
Jan 17, 2012	25.55	25.58	25.21	25.46	9,413,750	+0.39(+1.54%)
Jan 13, 2012	24.97	25.13	24.77	25.08	7,846,397	-0.15(-0.59%)
Jan 12, 2012	25.33	25.48	25.00	25.22	12,451,553	+0.06(+0.23%)
Jan 11, 2012	25.50	25.59	25.08	25.17	7,025,774	-0.41(-1.61%)
Jan 10, 2012	25.71	25.83	25.46	25.58	8,511,471	+0.36(+1.44%)
Jan 09, 2012	25.32	25.39	25.01	25.22	8,328,379	-0.04(-0.16%)
Jan 06, 2012	25.75	25.76	25.24	25.26	7,315,303	-0.47(-1.82%)
Jan 05, 2012	25.27	25.77	25.09	25.73	8,807,452	+0.19(+0.74%)
Jan 04, 2012	25.36	25.69	25.21	25.54	8,281,123	+1.45(+6.01%)
Dec 30, 2011	24.06	24.54	24.04	24.09	7,229,709	-0.02(-0.10%)
Dec 29, 2011	23.86	24.15	23.78	24.11	4,213,827	+0.39(+1.63%)
Dec 28, 2011	24.29	24.29	23.64	23.73	6,046,299	-0.42(-1.74%)
Dec 27, 2011	24.03	24.27	23.83	24.15	4,487,141	+0.10(+0.41%)
Dec 23, 2011	23.86	24.05	23.77	24.05	4,651,472	+0.89(+3.84%)
Dec 21, 2011	22.70	23.25	22.50	23.16	9,354,382	+0.53(+2.33%)
Dec 20, 2011	22.36	22.76	22.36	22.63	7,417,586	+0.86(+3.97%)
Dec 19, 2011	22.39	22.49	21.69	21.77	8,232,720	-0.77(-3.40%)
Dec 16, 2011	22.27	22.57	22.19	22.53	10,520,855	+0.25(+1.11%)
Dec 15, 2011	22.48	22.72	22.22	22.29	10,194,815	+0.07(+0.33%)
Dec 14, 2011	22.36	22.52	21.88	22.21	8,401,025	-0.54(-2.35%)
Dec 13, 2011	23.04	23.48	22.54	22.75	10,655,494	+0.26(+1.17%)
Dec 12, 2011	23.01	23.04	22.10	22.48	6,650,899	-0.83(-3.57%)
Dec 09, 2011	22.66	23.39	22.45	23.32	8,066,716	+0.80(+3.55%)
Dec 08, 2011	23.27	23.30	22.44	22.52	8,757,634	-0.86(-3.70%)
Dec 07, 2011	23.46	23.56	22.96	23.38	8,105,117	-0.06(-0.25%)
Dec 06, 2011	23.52	23.64	23.11	23.44	8,064,370	-0.04(-0.18%)
Dec 05, 2011	23.47	23.74	23.25	23.48	10,604,433	+0.63(+2.74%)
Dec 02, 2011	23.22	23.25	22.72	22.85	7,416,640	+0.04(+0.18%)
Dec 01, 2011	22.79	23.26	22.71	22.81	7,207,128	-0.20(-0.86%)
Nov 30, 2011	22.59	23.13	22.59	23.01	9,557,974	+1.19(+5.43%)
Nov 29, 2011	21.49	21.98	21.38	21.83	7,523,406	+0.44(+2.08%)
Nov 28, 2011	21.29	21.63	21.13	21.38	8,677,382	+1.09(+5.35%)
Nov 25, 2011	20.44	20.67	20.26	20.29	3,046,318	-0.15(-0.72%)
Nov 23, 2011	21.07	21.09	20.41	20.44	7,828,260	-0.96(-4.50%)
Nov 22, 2011	21.64	21.76	21.20	21.41	8,306,527	-0.24(-1.10%)
Nov 21, 2011	21.00	21.74	20.87	21.64	10,248,848	+0.14(+0.65%)
Nov 18, 2011	22.02	22.11	21.41	21.50	8,849,011	-0.27(-1.25%)
Nov 17, 2011	22.66	22.68	21.58	21.78	11,229,088	-0.96(-4.23%)
Nov 16, 2011	22.53	23.35	22.43	22.74	9,853,840	-0.11(-0.47%)
Nov 15, 2011	22.32	23.03	22.24	22.85	8,232,450	+0.07(+0.33%)
Nov 14, 2011	23.25	23.32	22.63	22.77	6,281,348	-0.42(-1.81%)
Nov 11, 2011	22.80	23.32	22.74	23.19	8,084,352	+0.82(+3.66%)
Nov 10, 2011	22.39	22.66	21.91	22.37	7,474,188	+0.38(+1.75%)
Nov 09, 2011	22.37	22.65	21.91	21.99	10,375,320	-1.15(-4.95%)
Nov 08, 2011	22.82	23.16	22.46	23.13	10,226,612	+0.61(+2.69%)
Nov 07, 2011	22.10	22.61	22.07	22.53	8,644,028	+0.40(+1.81%)
Nov 04, 2011	21.72	22.27	21.60	22.13	9,505,599	+0.24(+1.08%)
Nov 03, 2011	21.69	22.02	21.35	21.89	9,147,118	+0.60(+2.81%)
Nov 02, 2011	21.28	21.49	20.88	21.29	11,514,424	+0.52(+2.48%)
Nov 01, 2011	20.43	21.10	20.06	20.78	15,660,771	-0.53(-2.50%)
Oct 31, 2011	22.46	22.52	21.31	21.31	12,265,125	-1.59(-6.94%)
Oct 28, 2011	22.52	23.03	22.43	22.90	7,710,725	+0.17(+0.76%)
Oct 27, 2011	22.32	22.96	22.10	22.73	9,190,722	+1.16(+5.39%)
Oct 26, 2011	21.46	21.68	20.95	21.56	7,279,637	+0.49(+2.33%)
Oct 25, 2011	21.37	21.41	20.78	21.07	8,234,818	-0.43(-1.98%)
Oct 24, 2011	21.19	21.55	21.10	21.50	11,351,839	+0.37(+1.74%)
Oct 21, 2011	20.75	21.29	20.69	21.13	9,701,013	+0.79(+3.91%)
Oct 20, 2011	20.20	20.42	19.75	20.33	7,277,110	+0.16(+0.77%)
Oct 19, 2011	20.33	20.55	20.05	20.18	9,011,026	-0.16(-0.76%)
Oct 18, 2011	19.47	20.47	19.16	20.33	8,160,532	+0.82(+4.19%)
Oct 17, 2011	19.95	20.03	19.39	19.52	7,839,733	-0.58(-2.89%)
Oct 14, 2011	19.71	20.10	19.71	20.10	6,931,379	+0.74(+3.81%)
Oct 13, 2011	19.24	19.46	18.82	19.36	7,730,094	+0.13(+0.68%)
Oct 12, 2011	19.57	19.60	19.20	19.23	10,462,709	-0.05(-0.25%)
Oct 11, 2011	19.32	19.72	19.14	19.28	9,847,380	-0.29(-1.46%)
Oct 10, 2011	18.84	19.61	18.84	19.57	6,626,469	+1.12(+6.08%)
Oct 07, 2011	19.24	19.30	18.38	18.44	9,377,962	-0.55(-2.89%)
Oct 06, 2011	18.73	19.01	18.71	18.99	12,100,585	+0.46(+2.47%)
Oct 05, 2011	18.18	18.62	17.54	18.53	13,629,507	+1.27(+7.35%)
Oct 04, 2011	16.19	17.28	15.66	17.27	16,072,695	+0.67(+4.05%)
Oct 03, 2011	17.28	17.53	16.59	16.59	13,043,097	-1.07(-6.07%)
Sep 30, 2011	18.12	18.17	17.67	17.67	12,213,158	-0.61(-3.32%)
Sep 29, 2011	18.71	18.79	17.84	18.27	10,031,697	+0.14(+0.77%)
Sep 28, 2011	19.04	19.16	18.11	18.13	8,513,320	-0.83(-4.36%)
Sep 27, 2011	19.51	19.88	18.83	18.96	9,922,442	-0.06(-0.30%)
Sep 26, 2011	18.20	19.05	17.72	19.02	12,902,763	+0.96(+5.30%)
Sep 23, 2011	18.18	18.47	17.86	18.06	9,617,692	+0.01(+0.04%)
Sep 22, 2011	18.70	18.73	17.67	18.05	15,869,649	-1.38(-7.08%)
Sep 21, 2011	20.18	20.46	19.40	19.43	10,420,725	-0.85(-4.20%)
Sep 20, 2011	20.73	20.93	20.26	20.28	5,493,402	-0.33(-1.59%)
Sep 19, 2011	20.29	20.80	20.05	20.61	9,018,810	-0.13(-0.63%)
Sep 16, 2011	21.19	21.22	20.56	20.74	10,954,494	-0.29(-1.40%)
Sep 15, 2011	20.46	21.07	20.29	21.03	8,083,383	+0.87(+4.30%)
Sep 14, 2011	20.22	20.42	19.77	20.16	15,720,311	+0.04(+0.20%)
Sep 13, 2011	20.06	20.50	19.95	20.12	17,776,166	+0.16(+0.78%)
Sep 12, 2011	19.98	20.38	19.48	19.97	13,236,894	-0.35(-1.73%)
Sep 09, 2011	20.77	20.82	20.06	20.32	13,439,624	-0.80(-3.80%)
Sep 08, 2011	21.62	21.87	20.97	21.12	8,443,889	-0.58(-2.68%)
Sep 07, 2011	21.37	21.73	21.12	21.70	9,568,121	+1.20(+5.83%)
Sep 06, 2011	20.02	20.53	19.67	20.51	12,371,440	-0.60(-2.83%)
Sep 02, 2011	21.26	21.41	20.96	21.10	6,611,660	-0.82(-3.73%)
Sep 01, 2011	22.14	22.49	21.87	21.92	7,331,162	-0.11(-0.52%)
Aug 31, 2011	21.96	22.34	21.73	22.04	9,854,640	+0.34(+1.58%)
Aug 30, 2011	21.38	21.84	21.24	21.69	11,432,824	+0.07(+0.34%)
Aug 29, 2011	21.51	21.75	21.23	21.62	7,637,577	+0.43(+2.01%)
Aug 26, 2011	20.47	21.26	20.02	21.19	8,892,570	+0.57(+2.78%)
Aug 25, 2011	21.20	21.31	20.52	20.62	8,229,323	-0.42(-1.98%)
Aug 24, 2011	21.21	21.44	20.59	21.04	10,447,863	-0.24(-1.12%)
Aug 23, 2011	20.77	21.28	20.59	21.28	12,344,206	+0.56(+2.73%)
Aug 22, 2011	21.45	21.63	20.40	20.71	11,123,125	+0.11(+0.52%)
Aug 19, 2011	20.56	21.26	20.47	20.61	11,914,126	-0.34(-1.64%)
Aug 18, 2011	21.62	21.62	20.72	20.95	14,029,649	-1.51(-6.71%)
Aug 17, 2011	22.80	23.12	22.11	22.46	10,648,021	+0.26(+1.18%)
Aug 16, 2011	22.45	22.59	21.98	22.19	11,190,763	-0.35(-1.56%)
Aug 15, 2011	22.15	22.57	22.04	22.55	10,930,593	+0.85(+3.92%)
Aug 12, 2011	21.95	22.08	21.45	21.69	12,666,766	+0.18(+0.83%)
Aug 11, 2011	20.81	21.82	20.46	21.51	30,905,378	+0.93(+4.51%)
Aug 10, 2011	20.39	21.43	20.38	20.59	30,320,340	-0.15(-0.71%)
Aug 09, 2011	19.65	20.88	19.21	20.73	25,127,880	+1.71(+8.99%)
Aug 08, 2011	19.65	20.43	18.98	19.02	27,509,340	-2.24(-10.53%)
Aug 05, 2011	21.69	21.74	19.62	21.26	34,924,568	+0.83(+4.06%)
Aug 04, 2011	22.12	22.13	20.39	20.43	22,283,458	-2.06(-9.16%)
Aug 03, 2011	22.76	23.31	21.83	22.49	27,219,934	-1.21(-5.12%)
Aug 02, 2011	24.46	24.77	23.70	23.70	13,306,828	-1.24(-4.96%)
Aug 01, 2011	25.57	25.58	24.71	24.94	10,068,507	-0.27(-1.07%)
Jul 29, 2011	25.03	25.33	24.83	25.21	10,885,712	-0.10(-0.39%)
Jul 28, 2011	25.59	25.77	25.30	25.31	9,445,813	-0.33(-1.30%)
Jul 27, 2011	26.12	26.12	25.36	25.64	8,454,822	-0.68(-2.57%)
Jul 26, 2011	26.58	26.59	26.15	26.32	7,027,436	-0.12(-0.46%)
Jul 25, 2011	25.85	26.72	25.80	26.44	9,517,251	+0.38(+1.47%)
Jul 22, 2011	26.11	26.11	25.84	26.06	6,067,551	+0.02(+0.06%)
Jul 21, 2011	25.58	26.09	25.45	26.04	9,546,271	+0.78(+3.09%)
Jul 20, 2011	25.87	25.88	25.21	25.26	10,105,522	-0.16(-0.64%)
Jul 19, 2011	25.76	25.94	25.17	25.42	15,135,552	-0.14(-0.54%)
Jul 18, 2011	25.62	25.72	25.32	25.56	8,879,146	-0.23(-0.88%)
Jul 15, 2011	25.60	25.89	25.35	25.79	10,764,335	+0.31(+1.21%)
Jul 14, 2011	25.96	26.10	25.44	25.48	9,343,546	-0.33(-1.29%)
Jul 13, 2011	26.05	26.28	25.67	25.81	12,448,827	+0.15(+0.60%)
Jul 12, 2011	25.82	25.94	25.64	25.66	10,230,654	-0.40(-1.53%)
Jul 11, 2011	26.32	26.35	25.78	26.06	11,931,897	-0.54(-2.02%)
Jul 08, 2011	26.56	26.84	26.31	26.59	11,142,486	-0.35(-1.30%)
Jul 07, 2011	27.34	27.35	26.37	26.94	17,604,090	+0.24(+0.88%)
Jul 06, 2011	28.42	28.47	26.47	26.71	23,102,452	-1.03(-3.70%)
Jul 05, 2011	27.54	27.99	27.16	27.73	21,058,550	+0.91(+3.40%)
Jul 01, 2011	27.09	27.09	26.11	26.82	15,910,180	-16.06(-37.45%)
Jun 30, 2011	42.20	42.94	41.98	42.88	16,988,780	+0.85(+2.03%)
Jun 29, 2011	41.95	42.47	41.50	42.03	9,181,239	+0.20(+0.49%)
Jun 28, 2011	40.44	41.91	40.25	41.82	10,725,023	+1.89(+4.73%)
Jun 27, 2011	39.90	40.20	39.59	39.94	12,489,016	-0.40(-0.99%)
Jun 24, 2011	42.04	42.15	40.16	40.34	16,586,324	-1.69(-4.01%)
Jun 23, 2011	42.09	42.09	40.93	42.02	13,406,577	-0.95(-2.22%)
Jun 22, 2011	42.26	43.40	42.13	42.97	8,633,913	+0.52(+1.23%)
Jun 21, 2011	41.63	42.83	41.33	42.45	8,876,774	+0.85(+2.05%)
Jun 20, 2011	40.94	41.60	40.93	41.60	6,389,987	+0.42(+1.01%)
Jun 17, 2011	42.04	42.12	41.10	41.18	9,754,396	-0.49(-1.17%)
Jun 16, 2011	41.41	42.22	40.99	41.67	8,324,105	+0.34(+0.83%)
Jun 15, 2011	41.73	41.91	40.86	41.33	10,243,977	-1.01(-2.38%)
Jun 14, 2011	41.01	42.64	40.97	42.34	11,537,300	+1.81(+4.46%)
Jun 13, 2011	41.09	41.37	39.96	40.53	7,123,852	-0.37(-0.92%)
Jun 10, 2011	41.44	41.44	40.77	40.90	11,269,390	-0.73(-1.76%)
Jun 09, 2011	41.79	42.11	41.56	41.64	6,379,400	+0.23(+0.55%)
Jun 08, 2011	41.68	42.12	41.07	41.41	6,498,199	-0.27(-0.64%)
Jun 07, 2011	41.43	42.37	41.27	41.68	8,144,073	+0.50(+1.21%)
Jun 06, 2011	42.04	42.31	41.13	41.18	7,349,963	-0.98(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.