Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.73	25.95	25.41	25.83	13,383,098	+0.35(+1.39%)
Jan 30, 2012	25.40	25.56	25.03	25.48	9,419,476	-0.23(-0.90%)
Jan 27, 2012	25.89	25.99	25.64	25.71	7,860,251	-0.25(-0.95%)
Jan 26, 2012	27.01	27.06	25.82	25.96	8,998,856	-0.85(-3.16%)
Jan 25, 2012	26.23	26.87	25.75	26.80	8,011,493	+0.31(+1.18%)
Jan 24, 2012	26.20	26.54	25.99	26.49	6,033,622	-0.03(-0.12%)
Jan 23, 2012	26.47	26.67	26.21	26.52	7,947,989	+0.16(+0.59%)
Jan 20, 2012	26.46	26.57	26.01	26.37	7,552,190	+0.06(+0.22%)
Jan 19, 2012	26.30	26.48	26.10	26.31	7,155,385	+0.06(+0.22%)
Jan 18, 2012	25.66	26.34	25.34	26.25	12,676,820	+0.79(+3.10%)
Jan 17, 2012	25.55	25.58	25.21	25.46	9,413,750	+0.39(+1.54%)
Jan 13, 2012	24.97	25.13	24.77	25.08	7,846,397	-0.15(-0.59%)
Jan 12, 2012	25.33	25.48	25.00	25.22	12,451,553	+0.06(+0.23%)
Jan 11, 2012	25.50	25.59	25.08	25.17	7,025,774	-0.41(-1.61%)
Jan 10, 2012	25.71	25.83	25.46	25.58	8,511,471	+0.36(+1.44%)
Jan 09, 2012	25.32	25.39	25.01	25.22	8,328,379	-0.04(-0.16%)
Jan 06, 2012	25.75	25.76	25.24	25.26	7,315,303	-0.47(-1.82%)
Jan 05, 2012	25.27	25.77	25.09	25.73	8,807,452	+0.19(+0.74%)
Jan 04, 2012	25.36	25.69	25.21	25.54	8,281,123	+1.45(+6.01%)
Dec 30, 2011	24.06	24.54	24.04	24.09	7,229,709	-0.02(-0.10%)
Dec 29, 2011	23.86	24.15	23.78	24.11	4,213,827	+0.39(+1.63%)
Dec 28, 2011	24.29	24.29	23.64	23.73	6,046,299	-0.42(-1.74%)
Dec 27, 2011	24.03	24.27	23.83	24.15	4,487,141	+0.10(+0.41%)
Dec 23, 2011	23.86	24.05	23.77	24.05	4,651,472	+0.89(+3.84%)
Dec 21, 2011	22.70	23.25	22.50	23.16	9,354,382	+0.53(+2.33%)
Dec 20, 2011	22.36	22.76	22.36	22.63	7,417,586	+0.86(+3.97%)
Dec 19, 2011	22.39	22.49	21.69	21.77	8,232,720	-0.77(-3.40%)
Dec 16, 2011	22.27	22.57	22.19	22.53	10,520,855	+0.25(+1.11%)
Dec 15, 2011	22.48	22.72	22.22	22.29	10,194,815	+0.07(+0.33%)
Dec 14, 2011	22.36	22.52	21.88	22.21	8,401,025	-0.54(-2.35%)
Dec 13, 2011	23.04	23.48	22.54	22.75	10,655,494	+0.26(+1.17%)
Dec 12, 2011	23.01	23.04	22.10	22.48	6,650,899	-0.83(-3.57%)
Dec 09, 2011	22.66	23.39	22.45	23.32	8,066,716	+0.80(+3.55%)
Dec 08, 2011	23.27	23.30	22.44	22.52	8,757,634	-0.86(-3.70%)
Dec 07, 2011	23.46	23.56	22.96	23.38	8,105,117	-0.06(-0.25%)
Dec 06, 2011	23.52	23.64	23.11	23.44	8,064,370	-0.04(-0.18%)
Dec 05, 2011	23.47	23.74	23.25	23.48	10,604,433	+0.63(+2.74%)
Dec 02, 2011	23.22	23.25	22.72	22.85	7,416,640	+0.04(+0.18%)
Dec 01, 2011	22.79	23.26	22.71	22.81	7,207,128	-0.20(-0.86%)
Nov 30, 2011	22.59	23.13	22.59	23.01	9,557,974	+1.19(+5.43%)
Nov 29, 2011	21.49	21.98	21.38	21.83	7,523,406	+0.44(+2.08%)
Nov 28, 2011	21.29	21.63	21.13	21.38	8,677,382	+1.09(+5.35%)
Nov 25, 2011	20.44	20.67	20.26	20.29	3,046,318	-0.15(-0.72%)
Nov 23, 2011	21.07	21.09	20.41	20.44	7,828,260	-0.96(-4.50%)
Nov 22, 2011	21.64	21.76	21.20	21.41	8,306,527	-0.24(-1.10%)
Nov 21, 2011	21.00	21.74	20.87	21.64	10,248,848	+0.14(+0.65%)
Nov 18, 2011	22.02	22.11	21.41	21.50	8,849,011	-0.27(-1.25%)
Nov 17, 2011	22.66	22.68	21.58	21.78	11,229,088	-0.96(-4.23%)
Nov 16, 2011	22.53	23.35	22.43	22.74	9,853,840	-0.11(-0.47%)
Nov 15, 2011	22.32	23.03	22.24	22.85	8,232,450	+0.07(+0.33%)
Nov 14, 2011	23.25	23.32	22.63	22.77	6,281,348	-0.42(-1.81%)
Nov 11, 2011	22.80	23.32	22.74	23.19	8,084,352	+0.82(+3.66%)
Nov 10, 2011	22.39	22.66	21.91	22.37	7,474,188	+0.38(+1.75%)
Nov 09, 2011	22.37	22.65	21.91	21.99	10,375,320	-1.15(-4.95%)
Nov 08, 2011	22.82	23.16	22.46	23.13	10,226,612	+0.61(+2.69%)
Nov 07, 2011	22.10	22.61	22.07	22.53	8,644,028	+0.40(+1.81%)
Nov 04, 2011	21.72	22.27	21.60	22.13	9,505,599	+0.24(+1.08%)
Nov 03, 2011	21.69	22.02	21.35	21.89	9,147,118	+0.60(+2.81%)
Nov 02, 2011	21.28	21.49	20.88	21.29	11,514,424	+0.52(+2.48%)
Nov 01, 2011	20.43	21.10	20.06	20.78	15,660,771	-0.53(-2.50%)
Oct 31, 2011	22.46	22.52	21.31	21.31	12,265,125	-1.59(-6.94%)
Oct 28, 2011	22.52	23.03	22.43	22.90	7,710,725	+0.17(+0.76%)
Oct 27, 2011	22.32	22.96	22.10	22.73	9,190,722	+1.16(+5.39%)
Oct 26, 2011	21.46	21.68	20.95	21.56	7,279,637	+0.49(+2.33%)
Oct 25, 2011	21.37	21.41	20.78	21.07	8,234,818	-0.43(-1.98%)
Oct 24, 2011	21.19	21.55	21.10	21.50	11,351,839	+0.37(+1.74%)
Oct 21, 2011	20.75	21.29	20.69	21.13	9,701,013	+0.79(+3.91%)
Oct 20, 2011	20.20	20.42	19.75	20.33	7,277,110	+0.16(+0.77%)
Oct 19, 2011	20.33	20.55	20.05	20.18	9,011,026	-0.16(-0.76%)
Oct 18, 2011	19.47	20.47	19.16	20.33	8,160,532	+0.82(+4.19%)
Oct 17, 2011	19.95	20.03	19.39	19.52	7,839,733	-0.58(-2.89%)
Oct 14, 2011	19.71	20.10	19.71	20.10	6,931,379	+0.74(+3.81%)
Oct 13, 2011	19.24	19.46	18.82	19.36	7,730,094	+0.13(+0.68%)
Oct 12, 2011	19.57	19.60	19.20	19.23	10,462,709	-0.05(-0.25%)
Oct 11, 2011	19.32	19.72	19.14	19.28	9,847,380	-0.29(-1.46%)
Oct 10, 2011	18.84	19.61	18.84	19.57	6,626,469	+1.12(+6.08%)
Oct 07, 2011	19.24	19.30	18.38	18.44	9,377,962	-0.55(-2.89%)
Oct 06, 2011	18.73	19.01	18.71	18.99	12,100,585	+0.46(+2.47%)
Oct 05, 2011	18.18	18.62	17.54	18.53	13,629,507	+1.27(+7.35%)
Oct 04, 2011	16.19	17.28	15.66	17.27	16,072,695	+0.67(+4.05%)
Oct 03, 2011	17.28	17.53	16.59	16.59	13,043,097	-1.07(-6.07%)
Sep 30, 2011	18.12	18.17	17.67	17.67	12,213,158	-0.61(-3.32%)
Sep 29, 2011	18.71	18.79	17.84	18.27	10,031,697	+0.14(+0.77%)
Sep 28, 2011	19.04	19.16	18.11	18.13	8,513,320	-0.83(-4.36%)
Sep 27, 2011	19.51	19.88	18.83	18.96	9,922,442	-0.06(-0.30%)
Sep 26, 2011	18.20	19.05	17.72	19.02	12,902,763	+0.96(+5.30%)
Sep 23, 2011	18.18	18.47	17.86	18.06	9,617,692	+0.01(+0.04%)
Sep 22, 2011	18.70	18.73	17.67	18.05	15,869,649	-1.38(-7.08%)
Sep 21, 2011	20.18	20.46	19.40	19.43	10,420,725	-0.85(-4.20%)
Sep 20, 2011	20.73	20.93	20.26	20.28	5,493,402	-0.33(-1.59%)
Sep 19, 2011	20.29	20.80	20.05	20.61	9,018,810	-0.13(-0.63%)
Sep 16, 2011	21.19	21.22	20.56	20.74	10,954,494	-0.29(-1.40%)
Sep 15, 2011	20.46	21.07	20.29	21.03	8,083,383	+0.87(+4.30%)
Sep 14, 2011	20.22	20.42	19.77	20.16	15,720,311	+0.04(+0.20%)
Sep 13, 2011	20.06	20.50	19.95	20.12	17,776,166	+0.16(+0.78%)
Sep 12, 2011	19.98	20.38	19.48	19.97	13,236,894	-0.35(-1.73%)
Sep 09, 2011	20.77	20.82	20.06	20.32	13,439,624	-0.80(-3.80%)
Sep 08, 2011	21.62	21.87	20.97	21.12	8,443,889	-0.58(-2.68%)
Sep 07, 2011	21.37	21.73	21.12	21.70	9,568,121	+1.20(+5.83%)
Sep 06, 2011	20.02	20.53	19.67	20.51	12,371,440	-0.60(-2.83%)
Sep 02, 2011	21.26	21.41	20.96	21.10	6,611,660	-0.82(-3.73%)
Sep 01, 2011	22.14	22.49	21.87	21.92	7,331,162	-0.11(-0.52%)
Aug 31, 2011	21.96	22.34	21.73	22.04	9,854,640	+0.34(+1.58%)
Aug 30, 2011	21.38	21.84	21.24	21.69	11,432,824	+0.07(+0.34%)
Aug 29, 2011	21.51	21.75	21.23	21.62	7,637,577	+0.43(+2.01%)
Aug 26, 2011	20.47	21.26	20.02	21.19	8,892,570	+0.57(+2.78%)
Aug 25, 2011	21.20	21.31	20.52	20.62	8,229,323	-0.42(-1.98%)
Aug 24, 2011	21.21	21.44	20.59	21.04	10,447,863	-0.24(-1.12%)
Aug 23, 2011	20.77	21.28	20.59	21.28	12,344,206	+0.56(+2.73%)
Aug 22, 2011	21.45	21.63	20.40	20.71	11,123,125	+0.11(+0.52%)
Aug 19, 2011	20.56	21.26	20.47	20.61	11,914,126	-0.34(-1.64%)
Aug 18, 2011	21.62	21.62	20.72	20.95	14,029,649	-1.51(-6.71%)
Aug 17, 2011	22.80	23.12	22.11	22.46	10,648,021	+0.26(+1.18%)
Aug 16, 2011	22.45	22.59	21.98	22.19	11,190,763	-0.35(-1.56%)
Aug 15, 2011	22.15	22.57	22.04	22.55	10,930,593	+0.85(+3.92%)
Aug 12, 2011	21.95	22.08	21.45	21.69	12,666,766	+0.18(+0.83%)
Aug 11, 2011	20.81	21.82	20.46	21.51	30,905,378	+0.93(+4.51%)
Aug 10, 2011	20.39	21.43	20.38	20.59	30,320,340	-0.15(-0.71%)
Aug 09, 2011	19.65	20.88	19.21	20.73	25,127,880	+1.71(+8.99%)
Aug 08, 2011	19.65	20.43	18.98	19.02	27,509,340	-2.24(-10.53%)
Aug 05, 2011	21.69	21.74	19.62	21.26	34,924,568	+0.83(+4.06%)
Aug 04, 2011	22.12	22.13	20.39	20.43	22,283,458	-2.06(-9.16%)
Aug 03, 2011	22.76	23.31	21.83	22.49	27,219,934	-1.21(-5.12%)
Aug 02, 2011	24.46	24.77	23.70	23.70	13,306,828	-1.24(-4.96%)
Aug 01, 2011	25.57	25.58	24.71	24.94	10,068,507	-0.27(-1.07%)
Jul 29, 2011	25.03	25.33	24.83	25.21	10,885,712	-0.10(-0.39%)
Jul 28, 2011	25.59	25.77	25.30	25.31	9,445,813	-0.33(-1.30%)
Jul 27, 2011	26.12	26.12	25.36	25.64	8,454,822	-0.68(-2.57%)
Jul 26, 2011	26.58	26.59	26.15	26.32	7,027,436	-0.12(-0.46%)
Jul 25, 2011	25.85	26.72	25.80	26.44	9,517,251	+0.38(+1.47%)
Jul 22, 2011	26.11	26.11	25.84	26.06	6,067,551	+0.02(+0.06%)
Jul 21, 2011	25.58	26.09	25.45	26.04	9,546,271	+0.78(+3.09%)
Jul 20, 2011	25.87	25.88	25.21	25.26	10,105,522	-0.16(-0.64%)
Jul 19, 2011	25.76	25.94	25.17	25.42	15,135,552	-0.14(-0.54%)
Jul 18, 2011	25.62	25.72	25.32	25.56	8,879,146	-0.23(-0.88%)
Jul 15, 2011	25.60	25.89	25.35	25.79	10,764,335	+0.31(+1.21%)
Jul 14, 2011	25.96	26.10	25.44	25.48	9,343,546	-0.33(-1.29%)
Jul 13, 2011	26.05	26.28	25.67	25.81	12,448,827	+0.15(+0.60%)
Jul 12, 2011	25.82	25.94	25.64	25.66	10,230,654	-0.40(-1.53%)
Jul 11, 2011	26.32	26.35	25.78	26.06	11,931,897	-0.54(-2.02%)
Jul 08, 2011	26.56	26.84	26.31	26.59	11,142,486	-0.35(-1.30%)
Jul 07, 2011	27.34	27.35	26.37	26.94	17,604,090	+0.24(+0.88%)
Jul 06, 2011	28.42	28.47	26.47	26.71	23,102,452	-1.03(-3.70%)
Jul 05, 2011	27.54	27.99	27.16	27.73	21,058,550	+0.91(+3.40%)
Jul 01, 2011	27.09	27.09	26.11	26.82	15,910,180	-16.06(-37.45%)
Jun 30, 2011	42.20	42.94	41.98	42.88	16,988,780	+0.85(+2.03%)
Jun 29, 2011	41.95	42.47	41.50	42.03	9,181,239	+0.20(+0.49%)
Jun 28, 2011	40.44	41.91	40.25	41.82	10,725,023	+1.89(+4.73%)
Jun 27, 2011	39.90	40.20	39.59	39.94	12,489,016	-0.40(-0.99%)
Jun 24, 2011	42.04	42.15	40.16	40.34	16,586,324	-1.69(-4.01%)
Jun 23, 2011	42.09	42.09	40.93	42.02	13,406,577	-0.95(-2.22%)
Jun 22, 2011	42.26	43.40	42.13	42.97	8,633,913	+0.52(+1.23%)
Jun 21, 2011	41.63	42.83	41.33	42.45	8,876,774	+0.85(+2.05%)
Jun 20, 2011	40.94	41.60	40.93	41.60	6,389,987	+0.42(+1.01%)
Jun 17, 2011	42.04	42.12	41.10	41.18	9,754,396	-0.49(-1.17%)
Jun 16, 2011	41.41	42.22	40.99	41.67	8,324,105	+0.34(+0.83%)
Jun 15, 2011	41.73	41.91	40.86	41.33	10,243,977	-1.01(-2.38%)
Jun 14, 2011	41.01	42.64	40.97	42.34	11,537,300	+1.81(+4.46%)
Jun 13, 2011	41.09	41.37	39.96	40.53	7,123,852	-0.37(-0.92%)
Jun 10, 2011	41.44	41.44	40.77	40.90	11,269,390	-0.73(-1.76%)
Jun 09, 2011	41.79	42.11	41.56	41.64	6,379,400	+0.23(+0.55%)
Jun 08, 2011	41.68	42.12	41.07	41.41	6,498,199	-0.27(-0.64%)
Jun 07, 2011	41.43	42.37	41.27	41.68	8,144,073	+0.50(+1.21%)
Jun 06, 2011	42.04	42.31	41.13	41.18	7,349,963	-0.98(-2.34%)
Jun 03, 2011	41.89	42.58	41.82	42.17	7,336,314	-0.07(-0.15%)
May 24, 2011	41.56	42.74	41.38	42.23	10,348,783	+1.14(+2.77%)
May 23, 2011	41.10	41.28	40.34	41.09	10,374,571	-0.59(-1.41%)
May 20, 2011	42.28	42.37	41.56	41.68	7,880,912	-0.59(-1.39%)
May 19, 2011	42.05	42.55	41.60	42.26	6,976,476	+0.32(+0.76%)
May 18, 2011	41.05	42.17	40.93	41.95	8,360,423	+1.22(+3.00%)
May 17, 2011	40.62	40.89	40.05	40.73	7,902,793	-0.21(-0.52%)
May 16, 2011	41.31	41.82	40.77	40.94	6,133,388	-0.46(-1.10%)
May 13, 2011	41.72	41.87	40.80	41.39	8,168,350	-0.06(-0.14%)
May 12, 2011	40.84	41.75	40.14	41.45	8,379,566	+0.28(+0.67%)
May 11, 2011	42.31	42.36	40.57	41.17	9,908,747	-1.30(-3.05%)
May 10, 2011	42.20	42.66	41.80	42.47	8,444,656	+0.19(+0.46%)
May 09, 2011	40.70	42.37	40.55	42.28	9,755,382	+2.12(+5.29%)
May 06, 2011	40.55	41.36	40.03	40.15	13,260,092	+0.02(+0.04%)
May 05, 2011	41.17	41.24	39.76	40.14	13,479,041	-1.62(-3.88%)
May 04, 2011	42.16	42.27	41.39	41.76	8,666,232	-0.82(-1.92%)
May 03, 2011	42.71	43.09	41.33	42.58	13,130,797	-0.69(-1.59%)
May 02, 2011	43.17	43.33	42.87	43.26	9,221,199	-0.51(-1.17%)
Apr 29, 2011	42.67	43.83	42.54	43.77	7,360,927	+1.16(+2.72%)
Apr 28, 2011	42.54	42.72	42.02	42.62	5,358,569	-0.02(-0.06%)
Apr 27, 2011	42.73	42.89	41.82	42.64	6,343,293	-0.02(-0.04%)
Apr 26, 2011	42.64	42.84	42.01	42.66	6,793,081	+0.06(+0.13%)
Apr 25, 2011	43.53	43.57	42.50	42.60	5,997,181	-1.01(-2.32%)
Apr 21, 2011	43.37	43.66	42.95	43.61	5,314,740	+0.42(+0.98%)
Apr 20, 2011	42.15	43.26	42.08	43.19	8,182,460	+1.65(+3.98%)
Apr 19, 2011	41.19	41.54	40.75	41.54	6,996,941	+0.15(+0.37%)
Apr 18, 2011	41.04	41.61	40.62	41.39	6,542,138	-0.19(-0.47%)
Apr 15, 2011	41.56	41.90	41.32	41.58	6,319,417	+0.13(+0.31%)
Apr 14, 2011	40.70	41.52	40.41	41.45	6,243,832	+0.68(+1.67%)
Apr 13, 2011	41.06	41.27	40.32	40.77	5,652,467	+0.12(+0.30%)
Apr 12, 2011	41.51	41.51	40.31	40.65	11,611,144	-1.29(-3.07%)
Apr 11, 2011	42.66	42.95	41.77	41.94	6,115,998	-0.80(-1.88%)
Apr 08, 2011	43.10	43.38	42.53	42.74	6,221,058	-0.19(-0.45%)
Apr 07, 2011	42.96	43.64	42.45	42.93	6,489,246	-0.61(-1.40%)
Apr 06, 2011	43.59	43.67	42.71	43.54	4,693,205	+0.26(+0.60%)
Apr 05, 2011	43.26	43.59	42.78	43.28	5,734,369	+0.28(+0.64%)
Apr 04, 2011	43.59	43.65	42.78	43.01	6,809,007	-0.37(-0.86%)
Apr 01, 2011	43.59	43.90	43.22	43.38	7,047,312	+0.19(+0.45%)
Mar 31, 2011	43.13	43.53	42.92	43.18	8,290,037	+0.29(+0.68%)
Mar 30, 2011	42.89	42.89	42.89	42.89	7,187,323	+0.59(+1.40%)
Mar 29, 2011	41.51	42.45	41.47	42.30	8,371,949	+0.87(+2.11%)
Mar 28, 2011	42.03	42.48	41.43	41.43	8,980,122	-0.45(-1.08%)
Mar 25, 2011	41.19	41.93	41.04	41.88	9,572,996	+0.79(+1.91%)
Mar 24, 2011	41.09	41.32	40.67	41.09	7,032,306	+0.14(+0.34%)
Mar 23, 2011	41.33	41.59	40.92	40.96	7,278,166	-0.53(-1.27%)
Mar 22, 2011	42.06	42.07	41.13	41.48	6,854,387	-0.51(-1.22%)
Mar 21, 2011	41.90	42.08	41.58	41.99	9,568,818	+1.77(+4.41%)
Mar 18, 2011	40.55	40.75	40.11	40.22	11,591,460	+0.09(+0.22%)
Mar 17, 2011	39.69	40.33	39.69	40.13	10,009,863	+0.69(+1.75%)
Mar 16, 2011	39.96	40.69	38.91	39.44	12,818,816	-0.23(-0.57%)
Mar 15, 2011	39.39	40.06	39.29	39.67	9,292,031	-0.57(-1.41%)
Mar 14, 2011	40.45	41.06	39.84	40.23	8,472,981	-0.41(-1.00%)
Mar 11, 2011	39.06	40.79	38.98	40.64	8,443,181	+1.28(+3.25%)
Mar 10, 2011	39.76	40.07	39.31	39.36	10,183,207	-0.83(-2.08%)
Mar 09, 2011	40.65	40.82	39.98	40.19	9,840,048	-0.45(-1.12%)
Mar 08, 2011	41.28	41.30	40.18	40.65	10,951,005	-1.00(-2.41%)
Mar 07, 2011	42.54	42.54	41.14	41.65	7,714,152	-0.19(-0.46%)
Mar 04, 2011	42.75	42.76	41.65	41.85	11,145,175	-0.32(-0.75%)
Mar 03, 2011	42.14	42.75	41.81	42.16	10,233,091	+0.91(+2.20%)
Mar 02, 2011	41.21	41.47	40.62	41.26	10,667,187	+0.15(+0.35%)
Mar 01, 2011	42.41	42.43	40.83	41.11	21,154,508	+0.85(+2.11%)
Feb 28, 2011	39.62	40.55	39.55	40.26	9,118,258	+0.87(+2.22%)
Feb 25, 2011	39.24	39.51	38.86	39.38	8,609,325	+0.40(+1.02%)
Feb 24, 2011	39.59	39.69	38.52	38.99	12,777,239	-0.85(-2.13%)
Feb 23, 2011	39.08	40.67	38.97	39.84	15,857,762	+1.19(+3.08%)
Feb 22, 2011	39.81	40.08	38.53	38.65	15,483,307	-1.46(-3.64%)
Feb 18, 2011	40.57	40.66	39.75	40.11	11,496,591	-0.46(-1.14%)
Feb 17, 2011	39.94	40.96	39.74	40.57	10,652,187	+0.62(+1.56%)
Feb 16, 2011	39.42	40.07	39.13	39.94	12,315,830	+1.00(+2.58%)
Feb 15, 2011	39.47	39.55	38.85	38.94	8,694,941	-0.79(-2.00%)
Feb 14, 2011	37.68	39.96	37.46	39.73	15,690,082	+2.28(+6.10%)
Feb 11, 2011	37.32	37.55	37.04	37.45	8,019,267	+0.22(+0.58%)
Feb 10, 2011	37.17	37.54	36.94	37.23	8,402,609	-0.10(-0.28%)
Feb 09, 2011	37.25	37.40	36.81	37.34	7,129,936	+0.05(+0.13%)
Feb 08, 2011	37.38	37.49	37.00	37.29	7,761,853	-0.10(-0.26%)
Feb 07, 2011	37.59	38.19	37.23	37.38	9,118,999	+0.44(+1.18%)
Feb 04, 2011	37.06	37.17	36.51	36.95	7,488,874	+0.48(+1.30%)
Feb 03, 2011	36.89	37.10	36.22	36.47	8,309,547	-0.50(-1.35%)
Feb 02, 2011	37.05	37.87	36.55	36.97	12,868,635	-0.57(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.