Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.26	26.28	25.83	26.16	1,389,165	+0.06(+0.23%)
Aug 30, 2012	26.04	26.26	25.98	26.10	1,666,627	+0.02(+0.09%)
Aug 29, 2012	26.13	26.26	26.00	26.08	2,068,658	+0.19(+0.73%)
Aug 27, 2012	25.91	26.01	25.78	25.89	2,282,744	+0.14(+0.56%)
Aug 24, 2012	25.69	25.83	25.60	25.75	1,456,273	-0.02(-0.06%)
Aug 23, 2012	26.13	26.13	25.62	25.76	1,988,797	-0.36(-1.39%)
Aug 22, 2012	25.94	26.23	25.94	26.13	1,586,729	+0.10(+0.38%)
Aug 21, 2012	26.00	26.28	25.93	26.03	1,592,722	+0.09(+0.35%)
Aug 20, 2012	26.57	26.67	25.85	25.94	2,939,777	-0.62(-2.34%)
Aug 17, 2012	27.00	27.25	26.46	26.56	7,954,420	+0.45(+1.74%)
Aug 16, 2012	26.16	26.34	26.09	26.10	3,277,174	-0.02(-0.09%)
Aug 15, 2012	25.97	26.16	25.82	26.13	1,579,193	+0.19(+0.73%)
Aug 14, 2012	26.10	26.25	25.85	25.94	2,339,503	-0.04(-0.15%)
Aug 13, 2012	25.82	26.05	25.52	25.98	2,286,087	+0.15(+0.59%)
Aug 10, 2012	26.19	26.26	25.59	25.82	1,925,908	-0.32(-1.22%)
Aug 09, 2012	26.19	26.33	25.74	26.14	2,602,968	-0.06(-0.23%)
Aug 08, 2012	25.98	26.43	25.82	26.20	2,399,073	+0.11(+0.44%)
Aug 07, 2012	25.81	26.23	25.76	26.09	2,784,050	+0.55(+2.16%)
Aug 06, 2012	25.74	26.04	25.53	25.54	1,742,166	-0.14(-0.53%)
Aug 03, 2012	25.38	25.81	25.30	25.67	1,473,308	+0.76(+3.04%)
Aug 02, 2012	24.61	25.18	24.61	24.92	1,750,955	+0.10(+0.40%)
Aug 01, 2012	25.20	25.25	24.68	24.82	1,896,934	-0.17(-0.70%)
Jul 31, 2012	25.26	25.51	24.95	24.99	1,519,301	-0.39(-1.55%)
Jul 30, 2012	25.45	25.69	25.26	25.38	1,502,779	-0.08(-0.30%)
Jul 27, 2012	25.17	25.65	25.07	25.46	2,147,766	+0.53(+2.13%)
Jul 26, 2012	24.92	25.06	24.52	24.93	1,861,295	+0.45(+1.82%)
Jul 25, 2012	24.84	24.91	24.45	24.48	2,384,745	-0.26(-1.04%)
Jul 24, 2012	24.80	24.95	24.52	24.74	1,988,338	+0.05(+0.18%)
Jul 23, 2012	24.65	24.92	24.23	24.70	2,102,208	-0.25(-1.00%)
Jul 20, 2012	25.29	25.31	24.83	24.95	2,437,079	-0.61(-2.37%)
Jul 19, 2012	25.42	25.73	25.19	25.55	2,696,025	+0.23(+0.93%)
Jul 18, 2012	24.86	25.48	24.70	25.32	3,191,773	+0.38(+1.52%)
Jul 17, 2012	25.04	25.33	24.64	24.94	2,728,318	+0.09(+0.37%)
Jul 16, 2012	24.89	25.31	24.78	24.85	3,524,906	-0.17(-0.67%)
Jul 13, 2012	24.40	25.11	24.39	25.01	3,145,819	+0.63(+2.58%)
Jul 12, 2012	23.85	24.64	23.77	24.39	5,177,213	+0.31(+1.29%)
Jul 11, 2012	23.86	24.14	23.61	24.08	4,693,828	+0.29(+1.21%)
Jul 10, 2012	23.66	24.01	23.64	23.79	2,597,849	+0.28(+1.18%)
Jul 09, 2012	23.40	23.59	23.31	23.51	2,194,807	-0.05(-0.22%)
Jul 06, 2012	23.55	23.89	23.35	23.56	2,582,332	-0.29(-1.23%)
Jul 05, 2012	23.21	23.94	23.21	23.86	2,910,799	+0.53(+2.26%)
Jul 03, 2012	23.07	23.52	23.07	23.33	974,200	+0.20(+0.85%)
Jul 02, 2012	23.01	23.34	22.91	23.13	2,409,841	+0.12(+0.52%)
Jun 29, 2012	22.43	23.10	22.39	23.01	5,132,964	+1.29(+5.92%)
Jun 28, 2012	21.80	21.99	21.42	21.73	2,778,366	-0.32(-1.43%)
Jun 27, 2012	22.01	22.19	21.84	22.04	3,052,686	+0.03(+0.14%)
Jun 26, 2012	21.58	22.23	21.44	22.01	3,250,810	+0.51(+2.38%)
Jun 25, 2012	21.68	21.77	21.39	21.50	2,702,632	-0.45(-2.06%)
Jun 22, 2012	22.27	22.33	21.90	21.95	3,210,801	-0.17(-0.75%)
Jun 21, 2012	22.58	22.58	22.01	22.12	3,075,613	-0.33(-1.47%)
Jun 20, 2012	22.36	22.58	22.22	22.45	2,450,119	+0.07(+0.30%)
Jun 19, 2012	22.61	22.61	22.19	22.38	4,660,349	-0.09(-0.40%)
Jun 18, 2012	22.27	22.50	21.94	22.47	2,754,523	+0.02(+0.10%)
Jun 15, 2012	22.51	22.58	22.33	22.45	2,356,460	+0.06(+0.27%)
Jun 14, 2012	22.48	22.69	22.14	22.39	3,084,154	+0.00(+0.00%)
Jun 13, 2012	23.18	23.31	22.26	22.39	4,107,347	-0.87(-3.75%)
Jun 12, 2012	23.05	23.31	22.78	23.26	1,897,459	+0.33(+1.44%)
Jun 11, 2012	23.70	23.86	22.90	22.93	2,184,148	-0.54(-2.31%)
Jun 08, 2012	22.98	23.53	22.94	23.47	2,812,127	+0.47(+2.06%)
Jun 07, 2012	23.67	24.22	22.76	23.00	2,463,754	-0.45(-1.93%)
Jun 06, 2012	23.11	23.51	23.06	23.45	3,421,807	+0.58(+2.53%)
Jun 05, 2012	22.55	22.92	22.44	22.87	2,443,810	+0.32(+1.40%)
Jun 04, 2012	22.84	23.06	22.26	22.55	3,811,287	-0.30(-1.32%)
Jun 01, 2012	22.85	23.46	22.60	22.85	3,474,520	-1.03(-4.32%)
May 31, 2012	24.10	24.14	23.56	23.89	8,299,064	-0.23(-0.94%)
May 30, 2012	24.47	24.47	24.06	24.11	2,333,136	-0.55(-2.23%)
May 29, 2012	25.05	25.05	24.37	24.66	2,647,597	+0.26(+1.08%)
May 25, 2012	24.36	24.72	24.30	24.40	3,649,077	+0.08(+0.34%)
May 24, 2012	23.80	24.35	23.73	24.31	5,977,555	+0.57(+2.41%)
May 23, 2012	23.19	23.76	22.95	23.74	3,834,888	+0.39(+1.68%)
May 22, 2012	23.07	23.77	23.01	23.35	4,737,988	+0.46(+2.01%)
May 21, 2012	22.85	23.31	22.51	22.89	5,419,980	+0.07(+0.30%)
May 18, 2012	23.81	23.95	22.74	22.82	11,413,093	+1.75(+8.28%)
May 17, 2012	21.73	21.79	20.97	21.08	6,983,520	-0.69(-3.18%)
May 16, 2012	21.76	21.97	21.57	21.77	3,592,265	+0.08(+0.38%)
May 15, 2012	21.73	22.11	21.63	21.69	3,549,099	-0.09(-0.41%)
May 14, 2012	21.69	22.17	21.48	21.78	4,143,635	-0.16(-0.72%)
May 11, 2012	21.97	22.40	21.85	21.94	3,257,273	-0.14(-0.65%)
May 10, 2012	22.05	22.30	21.72	22.08	2,835,803	+0.29(+1.31%)
May 09, 2012	21.67	22.08	21.49	21.79	2,785,143	-0.13(-0.58%)
May 08, 2012	22.34	22.37	21.23	21.92	6,345,874	-0.64(-2.84%)
May 07, 2012	22.92	23.07	22.46	22.56	4,028,526	-0.53(-2.31%)
May 04, 2012	23.61	23.86	23.02	23.10	2,453,808	-0.67(-2.82%)
May 03, 2012	23.97	24.15	23.61	23.77	1,889,962	-0.18(-0.75%)
May 02, 2012	23.07	24.00	23.04	23.95	2,351,148	+0.74(+3.18%)
May 01, 2012	23.04	23.44	22.95	23.21	1,706,351	+0.19(+0.82%)
Apr 30, 2012	23.28	23.28	22.88	23.02	2,175,048	-0.24(-1.04%)
Apr 27, 2012	23.34	23.59	22.93	23.26	2,565,926	+0.02(+0.06%)
Apr 26, 2012	22.91	23.30	22.82	23.25	1,439,528	+0.27(+1.18%)
Apr 25, 2012	22.69	23.04	22.65	22.98	1,628,409	+0.47(+2.07%)
Apr 24, 2012	22.92	23.03	22.32	22.51	1,694,150	-0.34(-1.48%)
Apr 23, 2012	23.07	23.10	22.60	22.85	1,691,090	-0.48(-2.06%)
Apr 20, 2012	23.34	23.46	23.01	23.33	2,481,434	+0.01(+0.03%)
Apr 19, 2012	23.70	23.87	23.18	23.32	2,939,021	-0.42(-1.78%)
Apr 18, 2012	23.33	23.79	23.30	23.74	2,199,140	+0.26(+1.09%)
Apr 17, 2012	23.31	23.64	23.19	23.49	2,223,432	+0.38(+1.63%)
Apr 16, 2012	23.08	23.36	22.88	23.11	2,276,784	+0.08(+0.36%)
Apr 13, 2012	23.04	23.25	22.82	23.03	2,549,612	+0.06(+0.26%)
Apr 12, 2012	22.65	23.01	22.56	22.97	2,343,565	+0.38(+1.70%)
Apr 11, 2012	22.74	22.93	22.42	22.58	4,346,643	+0.04(+0.17%)
Apr 10, 2012	23.24	23.24	22.41	22.55	2,447,983	-0.81(-3.46%)
Apr 09, 2012	23.10	23.37	22.85	23.35	1,851,229	-0.13(-0.57%)
Apr 05, 2012	23.31	23.71	23.25	23.49	1,577,377	+0.16(+0.71%)
Apr 04, 2012	23.53	23.80	23.17	23.32	2,455,092	-0.37(-1.58%)
Apr 03, 2012	23.33	23.80	23.23	23.70	2,360,896	+0.42(+1.80%)
Apr 02, 2012	23.27	23.50	23.20	23.28	2,401,364	+0.05(+0.23%)
Mar 30, 2012	23.60	23.68	22.96	23.23	3,762,818	-0.38(-1.62%)
Mar 29, 2012	23.43	23.65	23.21	23.61	2,262,939	+0.02(+0.09%)
Mar 28, 2012	23.70	23.78	23.25	23.59	2,137,245	-0.06(-0.25%)
Mar 27, 2012	24.06	24.14	23.59	23.65	2,732,032	-0.37(-1.56%)
Mar 26, 2012	23.62	24.07	23.48	24.02	3,053,512	+0.85(+3.65%)
Mar 23, 2012	23.27	23.32	22.75	23.17	4,064,989	-0.16(-0.67%)
Mar 22, 2012	22.95	23.44	22.86	23.33	3,171,348	+0.20(+0.87%)
Mar 21, 2012	22.77	23.15	22.70	23.13	2,319,807	+0.38(+1.68%)
Mar 20, 2012	22.38	22.84	22.38	22.75	2,769,357	+0.25(+1.13%)
Mar 19, 2012	22.25	22.56	22.12	22.49	1,723,799	+0.25(+1.14%)
Mar 16, 2012	22.69	22.71	22.22	22.24	2,491,460	-0.46(-2.04%)
Mar 15, 2012	22.57	22.79	22.36	22.70	1,944,127	+0.06(+0.26%)
Mar 14, 2012	22.68	22.76	22.39	22.64	1,661,812	-0.01(-0.07%)
Mar 13, 2012	22.44	22.66	22.25	22.66	3,104,172	+0.28(+1.27%)
Mar 12, 2012	22.58	22.65	22.35	22.37	2,438,739	-0.26(-1.16%)
Mar 09, 2012	22.54	22.73	22.45	22.64	1,736,459	+0.10(+0.46%)
Mar 08, 2012	22.52	22.57	22.23	22.53	3,621,332	+0.14(+0.64%)
Mar 07, 2012	22.28	22.46	22.11	22.39	2,781,561	+0.23(+1.05%)
Mar 06, 2012	21.78	22.21	21.70	22.16	4,492,374	+0.16(+0.71%)
Mar 05, 2012	21.69	22.07	21.55	22.00	4,617,746	+0.33(+1.52%)
Mar 02, 2012	22.30	22.49	21.57	21.67	8,356,372	-0.41(-1.86%)
Mar 01, 2012	21.86	22.08	21.66	22.08	6,087,306	+0.26(+1.20%)
Feb 29, 2012	21.86	22.02	21.65	21.82	3,992,014	+0.12(+0.55%)
Feb 28, 2012	21.69	22.39	21.47	21.70	2,872,035	+0.09(+0.42%)
Feb 27, 2012	21.28	21.72	21.27	21.61	3,150,889	+0.28(+1.30%)
Feb 24, 2012	21.51	21.69	21.24	21.33	1,817,479	-0.15(-0.70%)
Feb 23, 2012	21.43	21.70	21.27	21.48	1,811,442	+0.27(+1.27%)
Feb 22, 2012	20.95	21.36	20.95	21.21	1,794,579	+0.23(+1.11%)
Feb 21, 2012	21.20	21.32	20.84	20.98	1,226,169	-0.11(-0.53%)
Feb 17, 2012	21.12	21.38	21.09	21.09	1,715,046	+0.02(+0.11%)
Feb 16, 2012	20.83	21.15	20.83	21.07	1,908,855	+0.27(+1.29%)
Feb 15, 2012	20.94	21.21	20.74	20.80	2,641,653	+0.10(+0.47%)
Feb 14, 2012	20.15	20.71	20.10	20.71	2,980,090	+0.46(+2.25%)
Feb 13, 2012	20.23	20.35	19.97	20.25	2,726,719	+0.10(+0.52%)
Feb 10, 2012	19.81	20.16	19.75	20.14	2,001,631	+0.19(+0.94%)
Feb 09, 2012	20.02	20.09	19.76	19.96	1,630,248	-0.01(-0.07%)
Feb 08, 2012	20.07	20.23	19.87	19.97	1,684,926	-0.05(-0.26%)
Feb 07, 2012	20.20	20.29	20.01	20.03	2,200,181	-0.25(-1.22%)
Feb 06, 2012	20.09	20.44	20.06	20.27	1,734,765	+0.07(+0.37%)
Feb 03, 2012	20.12	20.32	19.93	20.20	1,940,094	+0.35(+1.77%)
Feb 02, 2012	19.97	20.04	19.70	19.85	1,691,330	-0.09(-0.45%)
Feb 01, 2012	19.80	20.10	19.67	19.94	2,149,035	+0.31(+1.56%)
Jan 31, 2012	19.89	19.92	19.45	19.63	1,743,412	-0.11(-0.57%)
Jan 30, 2012	19.63	19.86	19.52	19.74	1,483,889	-0.04(-0.19%)
Jan 27, 2012	19.58	19.93	19.56	19.78	2,455,820	+0.12(+0.61%)
Jan 26, 2012	20.06	20.06	19.46	19.66	1,906,036	-0.29(-1.46%)
Jan 25, 2012	19.53	19.98	19.43	19.95	2,886,393	+0.44(+2.26%)
Jan 24, 2012	19.36	19.61	19.34	19.51	2,802,534	+0.04(+0.19%)
Jan 23, 2012	19.39	19.73	19.11	19.47	3,360,064	+0.03(+0.15%)
Jan 20, 2012	19.25	19.44	19.08	19.44	2,615,221	+0.19(+1.01%)
Jan 19, 2012	18.88	19.30	18.87	19.25	1,962,916	+0.43(+2.27%)
Jan 18, 2012	18.51	18.95	18.39	18.82	3,277,553	+0.35(+1.90%)
Jan 17, 2012	18.69	18.80	18.40	18.47	1,815,745	-0.02(-0.08%)
Jan 13, 2012	18.39	18.62	18.27	18.48	2,101,734	-0.05(-0.28%)
Jan 12, 2012	18.51	18.67	18.26	18.54	1,647,280	+0.10(+0.53%)
Jan 11, 2012	18.55	18.74	18.37	18.44	1,971,153	-0.13(-0.70%)
Jan 10, 2012	18.82	18.82	18.46	18.57	2,166,144	-0.03(-0.16%)
Jan 09, 2012	18.56	18.61	18.31	18.60	2,254,340	+0.05(+0.28%)
Jan 06, 2012	18.32	18.67	18.18	18.55	2,978,462	+0.16(+0.89%)
Jan 05, 2012	17.77	18.45	17.45	18.38	3,847,780	+0.46(+2.57%)
Jan 04, 2012	17.77	18.09	17.69	17.92	2,432,973	+0.21(+1.17%)
Dec 30, 2011	17.80	18.07	17.72	17.72	2,347,662	-0.12(-0.67%)
Dec 29, 2011	17.57	17.88	17.53	17.83	1,731,853	+0.28(+1.61%)
Dec 28, 2011	17.60	17.75	17.53	17.55	1,535,488	-0.11(-0.63%)
Dec 27, 2011	17.54	17.81	17.46	17.66	1,095,399	+0.05(+0.30%)
Dec 23, 2011	17.52	17.62	17.31	17.61	928,642	+0.28(+1.63%)
Dec 21, 2011	17.37	17.38	16.70	17.33	4,660,132	-0.01(-0.09%)
Dec 20, 2011	17.34	17.40	16.73	17.34	7,158,629	+0.28(+1.66%)
Dec 19, 2011	17.95	18.00	17.01	17.06	4,904,723	-0.75(-4.21%)
Dec 16, 2011	17.83	18.23	17.70	17.81	3,661,270	+0.09(+0.50%)
Dec 15, 2011	17.84	17.90	17.50	17.72	2,490,079	+0.17(+0.97%)
Dec 14, 2011	17.89	18.07	17.41	17.55	3,132,542	-0.47(-2.60%)
Dec 13, 2011	18.78	18.79	17.89	18.02	2,314,607	-0.62(-3.31%)
Dec 12, 2011	18.53	18.65	18.29	18.64	2,004,419	-0.08(-0.44%)
Dec 09, 2011	18.50	18.79	18.33	18.72	3,023,088	+0.28(+1.53%)
Dec 08, 2011	18.50	18.58	18.30	18.44	3,104,414	-0.14(-0.76%)
Dec 07, 2011	18.30	18.65	18.09	18.58	4,775,153	+0.07(+0.40%)
Dec 06, 2011	18.61	18.62	17.96	18.50	5,347,396	-0.13(-0.72%)
Dec 05, 2011	18.53	18.79	18.34	18.64	5,174,050	+0.36(+1.99%)
Dec 02, 2011	17.88	18.38	17.81	18.27	5,024,717	+0.53(+2.97%)
Dec 01, 2011	17.43	17.92	17.28	17.75	2,793,360	+0.22(+1.23%)
Nov 30, 2011	17.62	17.78	17.22	17.53	4,455,507	+0.54(+3.19%)
Nov 29, 2011	17.25	17.25	16.79	16.99	2,669,527	-0.16(-0.91%)
Nov 28, 2011	16.96	17.51	16.85	17.14	5,807,417	+1.45(+9.23%)
Nov 25, 2011	15.76	16.00	15.63	15.69	1,821,831	-0.17(-1.08%)
Nov 23, 2011	16.07	16.13	15.86	15.87	2,231,030	-0.41(-2.51%)
Nov 22, 2011	16.50	16.65	16.24	16.27	2,972,007	-0.30(-1.84%)
Nov 21, 2011	16.40	16.68	16.18	16.58	3,729,735	-0.05(-0.31%)
Nov 18, 2011	17.47	17.60	16.39	16.63	6,986,847	+0.42(+2.57%)
Nov 17, 2011	16.38	16.42	15.98	16.21	5,046,376	-0.11(-0.68%)
Nov 16, 2011	16.71	16.82	16.27	16.33	3,345,257	-0.45(-2.66%)
Nov 15, 2011	17.02	17.11	16.71	16.77	4,246,037	-0.22(-1.27%)
Nov 14, 2011	17.20	17.43	16.81	16.99	3,752,868	-0.27(-1.55%)
Nov 11, 2011	16.76	17.46	16.65	17.25	4,278,496	+0.77(+4.69%)
Nov 10, 2011	16.10	16.58	16.10	16.48	6,765,817	+0.81(+5.17%)
Nov 09, 2011	15.95	16.07	15.58	15.67	4,173,715	-0.71(-4.31%)
Nov 08, 2011	16.51	16.58	15.96	16.38	3,371,548	-0.10(-0.59%)
Nov 07, 2011	16.50	16.62	16.17	16.47	3,649,151	-0.07(-0.45%)
Nov 04, 2011	16.50	16.68	16.28	16.55	2,883,463	-0.17(-1.02%)
Nov 03, 2011	16.40	16.79	15.61	16.72	6,577,523	+0.40(+2.46%)
Nov 02, 2011	15.71	16.33	15.57	16.32	6,040,342	+0.80(+5.12%)
Nov 01, 2011	15.69	16.12	15.47	15.52	6,240,637	-0.72(-4.44%)
Oct 31, 2011	16.48	16.67	16.23	16.24	2,977,792	-0.49(-2.93%)
Oct 28, 2011	16.83	17.07	16.49	16.73	3,331,528	-0.20(-1.18%)
Oct 27, 2011	16.93	17.10	16.60	16.94	3,617,402	+0.56(+3.40%)
Oct 26, 2011	16.78	16.78	16.09	16.38	2,917,332	-0.13(-0.81%)
Oct 25, 2011	16.52	16.78	16.39	16.51	1,942,115	-0.20(-1.20%)
Oct 24, 2011	16.47	16.83	16.47	16.71	3,606,851	+0.25(+1.49%)
Oct 21, 2011	16.62	16.75	16.27	16.47	2,468,888	+0.07(+0.45%)
Oct 20, 2011	16.24	16.45	16.01	16.39	2,415,476	+0.15(+0.91%)
Oct 19, 2011	15.81	16.59	15.73	16.24	5,031,627	+0.35(+2.20%)
Oct 18, 2011	15.46	16.10	14.94	15.90	2,549,526	+0.35(+2.25%)
Oct 17, 2011	15.92	16.17	15.48	15.55	2,289,096	-0.53(-3.28%)
Oct 14, 2011	15.98	16.13	15.67	16.07	1,461,901	+0.29(+1.84%)
Oct 13, 2011	15.84	16.01	15.48	15.78	2,571,698	-0.06(-0.37%)
Oct 12, 2011	15.95	16.10	15.74	15.84	3,491,619	+0.05(+0.31%)
Oct 11, 2011	15.91	15.91	15.51	15.79	3,465,793	-0.20(-1.24%)
Oct 10, 2011	15.88	16.10	15.77	15.99	1,631,049	+0.44(+2.80%)
Oct 07, 2011	15.90	16.14	15.48	15.56	2,762,360	-0.26(-1.63%)
Oct 06, 2011	15.61	15.86	15.53	15.82	3,405,815	+0.72(+4.74%)
Oct 05, 2011	14.57	15.20	14.53	15.10	3,799,565	+0.58(+3.96%)
Oct 04, 2011	14.04	14.55	13.49	14.53	4,971,481	+0.27(+1.86%)
Oct 03, 2011	14.69	14.92	14.21	14.26	5,739,664	-0.55(-3.73%)
Sep 30, 2011	15.52	15.80	14.81	14.81	4,096,571	-0.99(-6.25%)
Sep 29, 2011	16.16	16.22	15.20	15.80	2,761,531	-0.02(-0.14%)
Sep 28, 2011	16.43	16.55	15.68	15.82	4,057,750	-0.59(-3.59%)
Sep 27, 2011	16.58	16.83	16.33	16.41	2,689,917	+0.23(+1.41%)
Sep 26, 2011	15.73	16.22	15.58	16.19	3,967,989	+0.53(+3.39%)
Sep 23, 2011	14.96	15.90	14.95	15.65	4,020,243	+0.88(+5.99%)
Sep 22, 2011	14.62	14.92	14.28	14.77	4,435,205	-0.28(-1.86%)
Sep 21, 2011	15.52	15.74	15.04	15.05	2,688,753	-0.51(-3.27%)
Sep 20, 2011	16.21	16.22	15.55	15.56	2,693,456	-0.55(-3.43%)
Sep 19, 2011	15.65	16.19	15.63	16.11	2,518,636	-0.02(-0.14%)
Sep 16, 2011	16.06	16.36	15.98	16.13	3,322,744	+0.06(+0.37%)
Sep 15, 2011	15.88	16.18	15.54	16.07	4,242,192	+0.40(+2.54%)
Sep 14, 2011	15.24	15.88	15.20	15.68	5,040,690	+0.55(+3.61%)
Sep 13, 2011	14.57	15.20	14.47	15.13	4,525,158	+0.67(+4.64%)
Sep 12, 2011	14.29	14.59	14.14	14.46	5,032,885	-0.07(-0.51%)
Sep 09, 2011	14.59	14.81	14.26	14.53	3,773,683	-0.20(-1.35%)
Sep 08, 2011	15.16	15.43	14.53	14.73	3,719,948	-0.63(-4.13%)
Sep 07, 2011	14.78	15.38	14.67	15.37	2,968,680	+1.04(+7.26%)
Sep 06, 2011	13.95	14.42	13.85	14.33	2,586,818	-0.11(-0.77%)
Sep 02, 2011	14.59	14.67	14.22	14.44	2,574,253	-0.51(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.