Transocean Ltd (NY: RIG )

3.020 USD -0.200 (-6.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 60.17 61.90 60.09 61.56 3,585,885 -0.05(-0.08%)
Jul 28, 2011 61.70 62.56 61.27 61.61 3,236,698 -0.67(-1.08%)
Jul 27, 2011 63.85 63.99 61.93 62.28 4,036,376 -2.06(-3.20%)
Jul 26, 2011 65.03 65.09 64.05 64.34 2,063,052 -0.71(-1.09%)
Jul 25, 2011 64.06 65.39 63.92 65.05 3,277,810 +0.61(+0.95%)
Jul 22, 2011 64.31 64.54 64.13 64.44 3,129,426 +1.13(+1.78%)
Jul 21, 2011 64.35 64.35 63.00 63.31 4,526,825 -0.71(-1.11%)
Jul 20, 2011 63.61 64.11 62.95 64.02 3,146,618 +0.95(+1.51%)
Jul 19, 2011 62.48 63.29 62.25 63.07 3,031,873 +0.99(+1.59%)
Jul 18, 2011 62.35 63.47 61.87 62.08 3,420,609 -0.90(-1.43%)
Jul 15, 2011 61.47 62.99 61.44 62.98 5,477,728 +2.39(+3.94%)
Jul 14, 2011 60.73 60.98 59.90 60.59 5,608,929 -0.04(-0.07%)
Jul 13, 2011 60.57 61.48 60.11 60.63 4,225,002 +0.67(+1.12%)
Jul 12, 2011 60.14 60.93 59.92 59.96 3,619,957 -0.51(-0.84%)
Jul 11, 2011 61.06 61.16 60.03 60.47 4,244,431 -1.54(-2.48%)
Jul 08, 2011 61.58 62.35 61.51 62.01 3,192,981 -0.46(-0.74%)
Jul 07, 2011 63.24 63.70 61.90 62.47 6,018,974 +0.24(+0.39%)
Jul 06, 2011 63.76 64.00 60.96 62.23 10,821,705 -2.04(-3.17%)
Jul 05, 2011 65.05 65.29 63.63 64.27 2,733,125 -0.21(-0.33%)
Jul 01, 2011 64.76 64.90 64.08 64.48 2,534,186 -0.08(-0.12%)
Jun 30, 2011 64.43 65.41 64.21 64.56 3,587,870 +0.57(+0.89%)
Jun 29, 2011 62.15 64.25 62.01 63.99 5,116,200 +2.26(+3.66%)
Jun 28, 2011 60.94 62.12 60.76 61.73 2,838,440 +1.21(+2.00%)
Jun 27, 2011 59.85 60.85 59.30 60.52 2,810,412 +0.71(+1.19%)
Jun 24, 2011 61.54 61.71 59.81 59.81 4,064,275 -1.76(-2.86%)
Jun 23, 2011 61.17 61.75 59.92 61.57 5,084,784 -0.51(-0.82%)
Jun 22, 2011 62.28 62.98 61.93 62.08 3,225,669 +0.19(+0.31%)
Jun 21, 2011 60.75 62.50 60.56 61.89 4,216,057 +2.02(+3.37%)
Jun 20, 2011 59.90 60.33 59.75 59.87 4,869,034 -1.40(-2.28%)
Jun 17, 2011 62.50 62.86 61.09 61.27 4,720,130 -0.48(-0.78%)
Jun 16, 2011 62.77 62.90 61.08 61.75 4,216,565 -0.88(-1.41%)
Jun 15, 2011 62.98 63.81 62.09 62.63 3,527,964 -1.39(-2.17%)
Jun 14, 2011 62.97 64.60 62.87 64.02 4,117,564 +1.79(+2.88%)
Jun 13, 2011 63.32 63.32 61.53 62.23 4,778,891 -0.62(-0.99%)
Jun 10, 2011 64.60 64.69 62.77 62.85 4,644,461 -2.44(-3.74%)
Jun 09, 2011 64.05 65.90 63.73 65.29 6,115,418 +2.50(+3.98%)
Jun 08, 2011 64.09 64.60 62.71 62.79 6,470,982 -1.69(-2.62%)
Jun 07, 2011 65.08 65.36 64.15 64.48 3,918,245 +0.01(+0.02%)
Jun 06, 2011 66.67 66.93 64.33 64.47 3,434,769 -2.31(-3.46%)
Jun 03, 2011 66.58 67.39 66.25 66.78 3,980,920 -1.46(-2.14%)
May 24, 2011 67.56 69.22 67.50 68.24 4,335,439 +1.05(+1.56%)
May 23, 2011 67.69 68.25 67.00 67.19 5,114,785 -2.32(-3.34%)
May 20, 2011 69.41 70.77 68.51 69.51 5,640,884 +0.45(+0.65%)
May 19, 2011 68.12 69.44 68.06 69.06 5,178,895 +1.14(+1.68%)
May 18, 2011 67.60 68.45 67.51 67.92 4,567,638 +0.12(+0.18%)
May 17, 2011 68.06 69.15 67.25 67.80 4,998,365 -0.69(-1.01%)
May 16, 2011 69.02 70.50 68.19 68.49 6,597,836 +0.07(+0.10%)
May 13, 2011 67.52 70.00 67.50 68.42 7,087,602 +0.94(+1.39%)
May 12, 2011 66.16 68.00 65.86 67.48 5,491,268 +1.24(+1.87%)
May 11, 2011 67.78 67.79 65.92 66.24 3,896,508 -2.12(-3.10%)
May 10, 2011 68.24 68.71 67.59 68.36 2,668,045 +0.39(+0.57%)
May 09, 2011 67.63 68.50 67.13 67.97 3,985,379 +0.18(+0.27%)
May 06, 2011 69.81 70.22 67.25 67.79 4,431,681 -0.98(-1.43%)
May 05, 2011 66.43 71.72 65.84 68.77 8,514,771 +0.31(+0.45%)
May 04, 2011 70.01 70.01 67.41 68.46 6,039,320 -0.66(-0.95%)
May 03, 2011 69.93 70.89 68.38 69.12 5,752,538 -1.32(-1.87%)
May 02, 2011 70.46 70.54 70.11 70.44 3,830,418 -2.31(-3.18%)
Apr 29, 2011 72.49 73.23 72.20 72.75 3,794,337 +0.57(+0.79%)
Apr 28, 2011 71.52 72.55 70.86 72.18 5,070,366 +0.98(+1.38%)
Apr 27, 2011 72.03 72.03 69.14 71.20 9,560,312 -0.80(-1.11%)
Apr 26, 2011 73.56 73.56 71.80 72.00 5,364,350 -1.40(-1.91%)
Apr 25, 2011 74.63 74.88 73.31 73.40 3,456,003 -2.01(-2.67%)
Apr 21, 2011 73.94 75.54 73.60 75.41 5,524,177 -0.20(-0.26%)
Apr 20, 2011 76.26 76.27 75.11 75.61 2,891,366 +1.26(+1.69%)
Apr 19, 2011 73.91 74.90 73.80 74.35 2,472,278 +0.18(+0.24%)
Apr 18, 2011 73.91 74.60 72.95 74.17 4,361,835 -1.41(-1.87%)
Apr 15, 2011 76.55 76.77 75.10 75.58 5,816,420 -2.41(-3.09%)
Apr 14, 2011 77.91 78.90 77.44 77.99 4,341,915 -0.37(-0.47%)
Apr 13, 2011 80.40 80.41 78.09 78.36 4,739,761 -1.15(-1.45%)
Apr 12, 2011 80.29 80.58 79.01 79.51 5,218,003 -1.25(-1.55%)
Apr 11, 2011 81.34 83.05 80.61 80.76 5,657,848 +1.16(+1.46%)
Apr 08, 2011 81.83 82.00 79.40 79.60 3,903,376 -1.24(-1.53%)
Apr 07, 2011 80.84 81.94 80.38 80.84 3,564,112 +0.29(+0.36%)
Apr 06, 2011 81.71 82.50 80.06 80.55 3,648,078 -0.44(-0.54%)
Apr 05, 2011 79.09 81.06 79.05 80.99 4,001,818 +1.19(+1.49%)
Apr 04, 2011 79.94 79.94 79.06 79.80 3,398,708 +0.98(+1.24%)
Apr 01, 2011 78.74 79.30 78.25 78.82 3,532,565 +0.87(+1.12%)
Mar 31, 2011 79.41 79.83 77.92 77.95 4,090,262 -1.00(-1.27%)
Mar 30, 2011 78.95 78.95 78.95 78.95 5,085,889 -1.10(-1.37%)
Mar 29, 2011 78.33 80.39 77.95 80.05 4,346,533 +1.87(+2.39%)
Mar 28, 2011 78.32 79.42 77.72 78.18 4,939,106 +0.02(+0.03%)
Mar 25, 2011 79.86 79.87 78.00 78.16 6,386,871 -2.09(-2.60%)
Mar 24, 2011 80.79 80.81 79.39 80.25 2,882,010 +0.22(+0.27%)
Mar 23, 2011 80.76 80.83 79.06 80.03 3,173,067 -0.25(-0.31%)
Mar 22, 2011 80.74 81.00 79.36 80.28 3,735,944 +0.12(+0.15%)
Mar 21, 2011 79.75 80.30 79.14 80.16 2,866,314 +1.72(+2.19%)
Mar 18, 2011 79.68 80.50 78.28 78.44 3,983,157 -0.31(-0.39%)
Mar 17, 2011 78.10 78.86 77.25 78.75 5,247,989 +2.48(+3.25%)
Mar 16, 2011 77.20 78.20 75.54 76.27 4,342,982 -2.06(-2.63%)
Mar 15, 2011 78.01 80.09 77.85 78.33 6,767,329 -1.76(-2.20%)
Mar 14, 2011 79.69 80.25 78.72 80.09 2,843,636 -0.38(-0.47%)
Mar 11, 2011 78.34 81.39 78.20 80.47 3,222,136 +1.50(+1.90%)
Mar 10, 2011 81.05 81.05 78.61 78.97 6,239,032 -3.53(-4.28%)
Mar 09, 2011 84.09 84.37 82.13 82.50 3,467,499 -1.39(-1.66%)
Mar 08, 2011 84.50 84.71 83.46 83.89 3,754,300 +0.14(+0.17%)
Mar 07, 2011 84.66 85.17 83.30 83.75 2,827,594 -1.20(-1.41%)
Mar 04, 2011 84.66 85.38 84.26 84.95 4,159,022 -0.40(-0.47%)
Mar 03, 2011 84.89 85.98 83.81 85.35 4,881,114 -0.12(-0.14%)
Mar 02, 2011 83.31 85.57 82.77 85.47 6,189,267 +2.96(+3.59%)
Mar 01, 2011 85.03 85.59 82.45 82.51 6,555,102 -2.12(-2.51%)
Feb 28, 2011 83.30 85.34 81.35 84.63 6,381,122 +1.83(+2.21%)
Feb 25, 2011 81.60 83.11 80.75 82.80 5,357,544 +2.18(+2.70%)
Feb 24, 2011 81.15 82.77 78.03 80.62 9,183,975 -1.41(-1.72%)
Feb 23, 2011 82.34 83.37 81.00 82.03 8,884,933 +0.41(+0.50%)
Feb 22, 2011 83.32 83.76 80.27 81.62 5,296,264 -1.78(-2.13%)
Feb 18, 2011 83.34 83.89 82.46 83.40 5,834,759 +0.26(+0.31%)
Feb 17, 2011 81.00 83.29 80.42 83.14 5,994,625 +2.65(+3.29%)
Feb 16, 2011 79.54 81.00 79.25 80.49 3,343,661 +1.04(+1.31%)
Feb 15, 2011 80.30 80.57 78.46 79.45 4,494,531 -0.11(-0.14%)
Feb 14, 2011 77.30 79.79 77.25 79.56 4,965,192 +2.33(+3.02%)
Feb 11, 2011 77.66 78.76 76.41 77.23 5,632,649 -1.53(-1.94%)
Feb 10, 2011 75.69 78.93 75.69 78.76 5,183,846 +2.97(+3.92%)
Feb 09, 2011 79.11 79.29 75.71 75.79 6,288,892 -3.75(-4.71%)
Feb 08, 2011 80.19 80.19 77.99 79.54 4,147,748 -0.21(-0.26%)
Feb 07, 2011 80.53 81.20 79.39 79.75 5,221,484 -0.24(-0.30%)
Feb 04, 2011 80.10 80.44 78.90 79.99 3,968,483 -0.63(-0.78%)
Feb 03, 2011 80.30 80.63 78.31 80.62 4,137,492 +0.47(+0.59%)
Feb 02, 2011 80.59 81.08 79.55 80.15 4,371,820 -0.87(-1.07%)
Feb 01, 2011 80.10 81.05 79.30 81.02 5,358,987 +1.09(+1.36%)
Jan 31, 2011 78.34 80.00 77.85 79.93 3,571,141 +1.08(+1.37%)
Jan 28, 2011 79.91 80.16 78.46 78.85 4,501,508 -1.01(-1.26%)
Jan 27, 2011 80.15 80.67 79.00 79.86 3,908,134 -0.15(-0.19%)
Jan 26, 2011 78.99 80.16 78.63 80.01 4,960,596 +1.76(+2.25%)
Jan 25, 2011 78.94 79.02 76.90 78.25 4,880,909 -0.59(-0.75%)
Jan 24, 2011 78.01 79.59 77.20 78.84 4,753,039 +0.41(+0.52%)
Jan 21, 2011 79.95 80.04 77.57 78.43 5,448,137 +0.06(+0.08%)
Jan 20, 2011 77.82 79.39 77.01 78.37 5,880,195 -0.83(-1.05%)
Jan 19, 2011 82.28 82.50 78.72 79.20 10,932,800 -3.74(-4.51%)
Jan 18, 2011 79.84 83.22 79.59 82.94 11,230,258 +3.93(+4.97%)
Jan 14, 2011 76.60 79.11 76.34 79.01 9,434,910 +1.69(+2.19%)
Jan 13, 2011 77.49 78.61 76.68 77.32 5,581,664 +0.28(+0.36%)
Jan 12, 2011 77.63 77.75 76.30 77.04 4,826,249 +0.86(+1.13%)
Jan 11, 2011 74.45 76.20 74.24 76.18 6,273,003 +2.40(+3.25%)
Jan 10, 2011 73.86 74.05 73.00 73.78 5,709,213 -1.26(-1.68%)
Jan 07, 2011 73.11 75.95 73.11 75.04 7,421,330 +2.00(+2.74%)
Jan 06, 2011 73.73 74.69 72.47 73.04 7,697,740 -0.21(-0.29%)
Jan 05, 2011 69.13 73.33 68.89 73.25 7,891,360 +3.60(+5.17%)
Jan 04, 2011 70.26 70.53 69.44 69.65 5,708,671 +0.21(+0.30%)
Jan 03, 2011 70.10 70.36 68.94 69.44 3,914,722 -0.07(-0.10%)
Dec 31, 2010 69.10 69.51 68.62 69.51 1,317,410 +0.38(+0.55%)
Dec 30, 2010 68.71 69.47 68.41 69.13 2,496,752 -0.15(-0.22%)
Dec 29, 2010 68.30 69.54 67.88 69.28 2,597,912 +1.02(+1.49%)
Dec 28, 2010 68.78 68.93 68.08 68.26 2,531,790 -0.19(-0.28%)
Dec 27, 2010 68.59 68.69 68.06 68.45 2,722,452 -0.87(-1.26%)
Dec 23, 2010 68.61 69.78 68.55 69.32 2,287,566 +0.04(+0.06%)
Dec 22, 2010 69.59 69.72 68.79 69.28 3,035,278 -0.30(-0.43%)
Dec 21, 2010 70.56 70.60 69.39 69.58 3,289,182 -0.39(-0.56%)
Dec 20, 2010 70.00 70.06 69.04 69.97 2,754,284 +0.63(+0.91%)
Dec 17, 2010 69.57 69.75 68.69 69.34 4,401,861 +0.03(+0.04%)
Dec 16, 2010 69.55 70.20 68.53 69.31 10,300,029 -2.58(-3.59%)
Dec 15, 2010 72.42 73.36 71.01 71.89 7,494,676 -0.91(-1.25%)
Dec 14, 2010 72.99 73.94 72.51 72.80 4,704,729 +0.33(+0.46%)
Dec 13, 2010 73.21 73.93 72.31 72.47 5,470,188 +0.24(+0.33%)
Dec 10, 2010 71.36 72.86 70.87 72.23 6,725,853 +0.94(+1.32%)
Dec 09, 2010 71.02 71.35 70.16 71.29 3,778,608 +0.26(+0.37%)
Dec 08, 2010 69.60 71.21 69.60 71.03 5,031,810 +1.35(+1.94%)
Dec 07, 2010 71.95 71.95 69.54 69.68 6,329,989 -1.25(-1.76%)
Dec 06, 2010 71.48 71.59 70.36 70.93 4,769,258 +0.42(+0.60%)
Dec 03, 2010 71.25 72.50 70.12 70.51 8,870,895 -0.42(-0.59%)
Dec 02, 2010 68.45 71.00 68.17 70.93 10,056,444 +3.19(+4.71%)
Dec 01, 2010 68.16 68.27 67.16 67.74 8,620,397 +0.66(+0.99%)
Nov 30, 2010 68.18 69.05 67.00 67.08 32,772,150 -1.59(-2.32%)
Nov 29, 2010 66.39 68.83 66.39 68.67 8,518,813 +2.16(+3.25%)
Nov 26, 2010 66.19 67.14 65.61 66.51 2,974,407 +0.18(+0.27%)
Nov 24, 2010 66.95 66.33 66.33 66.33 5,632,682 +0.03(+0.05%)
Nov 23, 2010 66.29 66.85 65.60 66.30 4,150,698 -1.30(-1.92%)
Nov 22, 2010 68.04 68.26 66.53 67.60 4,401,273 -0.73(-1.07%)
Nov 19, 2010 67.97 68.33 67.07 68.33 3,869,245 +0.18(+0.26%)
Nov 18, 2010 69.05 69.25 67.71 68.15 5,978,115 +0.66(+0.98%)
Nov 17, 2010 65.60 67.58 65.00 67.49 5,064,749 +1.33(+2.01%)
Nov 16, 2010 66.44 67.16 64.80 66.16 6,128,356 -1.06(-1.58%)
Nov 15, 2010 68.40 68.41 66.81 67.22 3,930,493 -0.49(-0.72%)
Nov 12, 2010 69.09 69.09 66.85 67.71 5,549,258 -1.68(-2.42%)
Nov 11, 2010 69.34 70.52 68.92 69.39 7,707,251 -0.47(-0.67%)
Nov 10, 2010 68.83 69.93 67.29 69.86 7,727,098 +2.04(+3.01%)
Nov 09, 2010 68.78 69.80 67.40 67.82 10,916,857 +3.13(+4.84%)
Nov 08, 2010 64.21 67.92 64.03 64.69 10,078,258 +0.77(+1.20%)
Nov 05, 2010 64.77 64.95 63.77 63.92 6,583,905 -0.29(-0.45%)
Nov 04, 2010 64.50 65.69 62.56 64.21 15,451,393 +0.25(+0.39%)
Nov 03, 2010 64.03 64.03 62.76 63.96 5,528,556 +0.36(+0.57%)
Nov 02, 2010 63.42 64.33 62.84 63.60 4,068,632 +0.70(+1.11%)
Nov 01, 2010 64.16 64.44 62.47 62.90 4,030,643 -0.46(-0.73%)
Oct 29, 2010 63.32 63.60 62.73 63.36 4,748,865 -0.80(-1.25%)
Oct 28, 2010 65.14 65.39 63.41 64.16 9,180,783 -0.34(-0.53%)
Oct 27, 2010 64.28 64.85 63.38 64.50 4,308,610 -0.24(-0.37%)
Oct 25, 2010 65.80 66.20 64.65 64.74 4,131,112 -0.50(-0.77%)
Oct 22, 2010 65.80 66.52 65.09 65.24 3,650,193 +0.17(+0.26%)
Oct 21, 2010 66.73 67.61 64.80 65.07 5,322,041 -0.98(-1.48%)
Oct 20, 2010 66.47 66.66 65.69 66.05 4,759,299 +0.53(+0.81%)
Oct 19, 2010 67.37 67.73 65.31 65.52 5,773,757 -2.86(-4.18%)
Oct 18, 2010 67.80 68.94 67.51 68.38 5,241,999 +1.30(+1.94%)
Oct 15, 2010 66.64 67.65 66.07 67.08 4,859,051 +0.40(+0.60%)
Oct 14, 2010 67.61 68.89 66.39 66.68 8,712,129 -0.15(-0.22%)
Oct 13, 2010 66.56 67.07 65.29 66.83 8,895,163 +2.02(+3.12%)
Oct 12, 2010 62.21 65.17 61.81 64.81 10,343,597 +2.90(+4.68%)
Oct 11, 2010 63.11 63.19 61.66 61.91 5,726,512 -1.07(-1.70%)
Oct 08, 2010 62.98 63.55 61.60 62.98 3,986,754 +0.94(+1.52%)
Oct 07, 2010 63.58 63.64 61.72 62.04 200 -1.26(-1.99%)
Oct 06, 2010 64.22 64.40 62.94 63.30 3,889,839 -0.42(-0.66%)
Oct 05, 2010 63.86 64.46 63.42 63.72 200 +0.68(+1.08%)
Oct 04, 2010 64.13 64.35 62.07 63.04 4,779,759 -1.31(-2.04%)
Oct 01, 2010 64.35 65.13 64.00 64.35 4,070,728 +0.06(+0.09%)
Sep 30, 2010 64.29 65.98 64.25 64.29 8,163,519 -0.84(-1.28%)
Sep 29, 2010 63.90 65.75 63.65 65.13 3,661 +1.93(+3.05%)
Sep 28, 2010 62.91 64.45 62.38 63.20 1,000 +0.84(+1.35%)
Sep 27, 2010 60.95 63.30 60.76 62.36 12,470,023 +2.30(+3.83%)
Sep 24, 2010 60.09 60.25 59.65 60.06 5,774,723 +0.59(+0.99%)
Sep 23, 2010 59.03 60.44 58.81 59.47 5,981,393 -0.42(-0.70%)
Sep 22, 2010 59.77 60.03 58.88 59.89 6,565,385 +0.22(+0.37%)
Sep 21, 2010 60.50 61.00 59.56 59.67 6,199 -0.55(-0.91%)
Sep 20, 2010 60.41 60.51 59.56 60.22 7,587,056 +0.06(+0.10%)
Sep 17, 2010 60.16 60.50 59.75 60.16 15,919,031 +0.38(+0.64%)
Sep 15, 2010 58.42 60.15 57.75 59.78 12,863,019 +1.43(+2.45%)
Sep 14, 2010 58.79 59.07 57.96 58.35 2,959 -0.49(-0.83%)
Sep 13, 2010 59.78 60.18 58.26 58.84 8,714,349 +0.02(+0.03%)
Sep 10, 2010 55.92 60.10 55.54 58.82 21,359,370 +3.52(+6.37%)
Sep 09, 2010 54.89 56.44 54.40 55.30 700 +1.56(+2.90%)
Sep 08, 2010 53.74 54.44 53.05 53.74 4,384,813 +0.69(+1.30%)
Sep 07, 2010 54.65 54.72 52.63 53.05 4,917 -1.28(-2.36%)
Sep 03, 2010 55.18 55.32 54.20 54.33 4,335,332 +0.33(+0.61%)
Sep 02, 2010 54.78 55.76 53.66 54.00 2,050 -0.33(-0.61%)
Sep 01, 2010 52.45 55.44 52.04 54.33 9,227,339 +3.20(+6.26%)
Aug 31, 2010 51.00 52.49 50.65 51.13 13,230 -1.33(-2.54%)
Aug 30, 2010 51.86 53.53 51.84 52.46 5,134,116 +0.43(+0.83%)
Aug 27, 2010 51.23 52.10 50.45 52.03 4,056,271 +1.38(+2.72%)
Aug 26, 2010 51.97 52.07 50.55 50.65 1,100 -0.77(-1.50%)
Aug 25, 2010 51.49 52.00 50.67 51.42 5,675 -0.92(-1.76%)
Aug 24, 2010 50.09 53.69 49.74 52.34 380 +1.47(+2.89%)
Aug 23, 2010 51.74 52.24 50.77 50.87 5,894,018 -0.13(-0.25%)
Aug 20, 2010 51.72 51.76 50.04 51.00 7,869,352 -1.31(-2.50%)
Aug 19, 2010 53.93 54.24 52.15 52.31 5,358 -1.77(-3.27%)
Aug 18, 2010 54.17 55.01 53.55 54.08 2,300 -0.45(-0.83%)
Aug 17, 2010 54.87 55.92 54.42 54.53 1,603 +0.82(+1.53%)
Aug 16, 2010 53.53 54.33 52.35 53.71 5,249,031 -0.44(-0.81%)
Aug 13, 2010 54.15 54.75 53.45 54.15 4,083,898 +0.26(+0.48%)
Aug 12, 2010 52.75 54.70 52.52 53.89 6,284,129 -0.27(-0.50%)
Aug 11, 2010 55.22 55.30 53.00 54.16 5,615 -1.86(-3.32%)
Aug 10, 2010 56.06 56.77 55.83 56.02 35,942 -0.80(-1.41%)
Aug 09, 2010 57.87 57.88 56.02 56.82 8,525,704 -0.29(-0.51%)
Aug 06, 2010 57.11 57.77 55.50 57.11 12,295,411 -0.82(-1.42%)
Aug 05, 2010 55.45 58.37 55.15 57.93 970 +4.37(+8.16%)
Aug 04, 2010 51.35 54.63 51.33 53.56 59,636 +3.17(+6.29%)
Aug 03, 2010 50.90 51.52 49.56 50.39 2,817 -0.29(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.