Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.30 22.61 22.30 22.50 17,650,360 +0.05(+0.22%)
Jun 29, 2011 22.41 22.59 22.05 22.45 25,426,020 -0.03(-0.13%)
Jun 28, 2011 21.32 22.64 21.29 22.48 60,441,712 +2.07(+10.14%)
Jun 27, 2011 20.23 20.69 20.23 20.41 22,891,876 +0.11(+0.54%)
Jun 24, 2011 20.53 20.62 20.18 20.30 15,564,720 -0.25(-1.23%)
Jun 23, 2011 20.34 20.59 20.16 20.55 17,086,136 +0.06(+0.29%)
Jun 22, 2011 20.97 21.10 20.46 20.49 18,370,784 -0.64(-3.03%)
Jun 21, 2011 20.79 21.21 20.76 21.13 9,262,712 +0.32(+1.54%)
Jun 20, 2011 20.67 20.85 20.66 20.81 9,141,076 +0.53(+2.61%)
Jun 17, 2011 20.20 20.40 20.20 20.28 10,494,456 +0.20(+1.02%)
Jun 16, 2011 20.12 20.19 19.86 20.07 9,092,108 -0.02(-0.12%)
Jun 15, 2011 20.39 20.48 19.98 20.10 11,419,112 -0.46(-2.25%)
Jun 14, 2011 20.29 20.61 20.27 20.56 11,731,916 +0.43(+2.15%)
Jun 13, 2011 19.94 20.47 19.92 20.13 10,787,872 +0.21(+1.07%)
Jun 10, 2011 20.15 20.39 19.89 19.91 9,920,016 -0.25(-1.25%)
Jun 09, 2011 20.07 20.33 20.06 20.17 9,539,164 +0.14(+0.71%)
Jun 08, 2011 20.38 20.50 19.97 20.02 12,223,536 -0.45(-2.20%)
Jun 07, 2011 20.05 20.58 20.04 20.48 13,809,212 +0.53(+2.67%)
Jun 06, 2011 20.09 20.24 19.93 19.94 9,093,104 -0.15(-0.73%)
Jun 03, 2011 20.13 20.34 20.05 20.09 11,259,356 -0.99(-4.71%)
May 24, 2011 20.95 21.18 20.91 21.08 5,756,332 +0.18(+0.85%)
May 23, 2011 21.02 21.18 20.86 20.91 9,112,468 -0.36(-1.68%)
May 20, 2011 21.60 21.62 21.10 21.26 10,130,724 -0.27(-1.23%)
May 19, 2011 21.30 21.54 21.26 21.53 8,234,188 +0.32(+1.51%)
May 18, 2011 21.22 21.40 21.13 21.21 9,857,864 -0.02(-0.07%)
May 17, 2011 21.20 21.25 20.99 21.22 9,972,700 -0.09(-0.45%)
May 16, 2011 21.43 21.57 21.25 21.32 10,656,976 -0.25(-1.15%)
May 13, 2011 21.18 21.63 21.18 21.57 14,449,168 +0.42(+1.99%)
May 12, 2011 20.66 21.18 20.61 21.14 10,237,596 +0.48(+2.32%)
May 11, 2011 20.79 20.91 20.55 20.66 8,601,992 -0.21(-1.01%)
May 10, 2011 20.81 20.93 20.68 20.88 10,405,832 +0.15(+0.71%)
May 09, 2011 20.45 20.74 20.43 20.73 6,537,108 +0.22(+1.09%)
May 06, 2011 20.80 20.86 20.44 20.50 9,624,816 -0.15(-0.71%)
May 05, 2011 20.68 20.84 20.52 20.65 9,631,588 -0.05(-0.22%)
May 04, 2011 20.62 20.75 20.35 20.70 11,956,004 +0.28(+1.38%)
May 03, 2011 20.59 20.65 20.39 20.41 8,711,100 -0.14(-0.71%)
May 02, 2011 20.53 20.57 20.52 20.56 12,390,408 -0.02(-0.10%)
Apr 29, 2011 20.57 20.63 20.44 20.58 8,844,632 -0.06(-0.30%)
Apr 28, 2011 20.27 20.68 20.15 20.64 10,063,696 +0.36(+1.79%)
Apr 27, 2011 20.02 20.31 19.98 20.28 9,981,280 +0.29(+1.45%)
Apr 26, 2011 20.02 20.15 19.85 19.99 7,317,880 -0.04(-0.19%)
Apr 25, 2011 20.16 20.18 19.97 20.03 6,975,604 -0.02(-0.10%)
Apr 21, 2011 20.16 20.16 19.96 20.05 8,706,392 +0.03(+0.15%)
Apr 20, 2011 19.86 20.06 19.82 20.02 14,865,284 +0.33(+1.70%)
Apr 19, 2011 19.67 19.89 19.62 19.68 10,803,084 +0.04(+0.19%)
Apr 18, 2011 19.52 19.66 19.30 19.64 11,543,488 -0.04(-0.19%)
Apr 15, 2011 20.10 20.10 19.67 19.68 13,746,868 -0.34(-1.69%)
Apr 14, 2011 19.71 20.07 19.66 20.02 14,087,972 +0.17(+0.84%)
Apr 13, 2011 19.55 19.88 19.54 19.85 12,057,460 +0.30(+1.55%)
Apr 12, 2011 19.38 19.59 19.34 19.55 8,850,212 +0.02(+0.09%)
Apr 11, 2011 19.32 19.54 19.31 19.53 8,313,432 +0.18(+0.96%)
Apr 08, 2011 19.67 19.75 19.27 19.35 10,769,880 -0.18(-0.90%)
Apr 07, 2011 19.66 19.66 19.25 19.52 14,823,060 -0.14(-0.74%)
Apr 06, 2011 19.66 19.75 19.56 19.67 15,684,332 +0.18(+0.95%)
Apr 05, 2011 19.30 19.50 19.21 19.48 12,781,304 +0.13(+0.67%)
Apr 04, 2011 19.20 19.39 19.09 19.35 9,965,348 +0.22(+1.15%)
Apr 01, 2011 18.98 19.23 18.95 19.13 12,892,640 +0.21(+1.10%)
Mar 31, 2011 19.12 19.15 18.91 18.93 13,091,968 -0.26(-1.37%)
Mar 30, 2011 19.12 19.25 19.06 19.19 9,911,232 +0.10(+0.51%)
Mar 29, 2011 19.02 19.16 18.91 19.09 15,672,428 +0.12(+0.62%)
Mar 28, 2011 19.17 19.25 18.95 18.97 14,793,044 -0.19(-1.00%)
Mar 25, 2011 19.21 19.40 19.16 19.16 18,833,780 -0.02(-0.09%)
Mar 24, 2011 19.37 19.46 19.10 19.18 17,717,016 -0.12(-0.63%)
Mar 23, 2011 18.80 19.43 18.76 19.30 48,562,352 +0.44(+2.35%)
Mar 22, 2011 19.16 19.25 17.36 18.86 36,623,076 -0.35(-1.81%)
Mar 21, 2011 19.25 19.31 19.16 19.21 23,424,188 -0.19(-0.97%)
Mar 18, 2011 19.50 19.66 19.21 19.40 78,895,512 -1.95(-9.16%)
Mar 17, 2011 21.39 21.43 21.12 21.35 13,644,528 +0.15(+0.70%)
Mar 16, 2011 21.25 21.47 21.01 21.20 10,024,504 -0.13(-0.60%)
Mar 15, 2011 21.18 21.45 21.14 21.33 9,797,696 -0.22(-1.02%)
Mar 14, 2011 21.71 21.72 21.34 21.55 10,114,444 -0.24(-1.10%)
Mar 11, 2011 21.87 21.90 21.37 21.79 14,917,448 -0.25(-1.15%)
Mar 10, 2011 22.06 22.27 21.89 22.05 9,047,700 -0.19(-0.87%)
Mar 09, 2011 22.19 22.41 22.06 22.24 9,950,540 -0.06(-0.27%)
Mar 08, 2011 22.29 22.42 22.21 22.30 9,575,736 +0.07(+0.30%)
Mar 07, 2011 22.50 22.78 22.07 22.23 16,266,568 -0.24(-1.07%)
Mar 04, 2011 22.45 22.50 22.34 22.47 10,181,640 +0.01(+0.04%)
Mar 03, 2011 22.23 22.50 22.23 22.46 10,421,336 +0.38(+1.71%)
Mar 02, 2011 21.91 22.31 21.81 22.08 9,465,000 +0.16(+0.72%)
Mar 01, 2011 22.41 22.45 21.88 21.93 13,718,520 -0.33(-1.49%)
Feb 28, 2011 22.07 22.29 21.99 22.26 10,353,108 +0.26(+1.19%)
Feb 25, 2011 21.67 22.07 21.64 22.00 8,998,608 +0.37(+1.69%)
Feb 24, 2011 21.48 21.73 21.38 21.63 8,765,448 +0.08(+0.38%)
Feb 23, 2011 21.72 21.96 21.45 21.55 11,854,404 -0.26(-1.19%)
Feb 22, 2011 21.90 22.08 21.73 21.81 10,978,684 -0.40(-1.79%)
Feb 18, 2011 21.62 22.21 21.50 22.20 14,709,356 +0.69(+3.23%)
Feb 17, 2011 21.18 21.52 21.10 21.51 11,937,060 +0.07(+0.34%)
Feb 16, 2011 21.38 21.49 21.28 21.44 8,909,068 +0.05(+0.23%)
Feb 15, 2011 21.32 21.40 21.16 21.39 8,109,788 -0.05(-0.26%)
Feb 14, 2011 21.58 21.64 21.36 21.44 7,375,896 -0.11(-0.51%)
Feb 11, 2011 21.61 21.68 21.49 21.55 7,393,008 -0.15(-0.67%)
Feb 10, 2011 21.73 21.86 21.57 21.70 6,752,616 -0.11(-0.53%)
Feb 09, 2011 21.68 21.93 21.61 21.81 8,368,908 +0.14(+0.62%)
Feb 08, 2011 21.67 21.70 21.55 21.68 6,837,056 +0.05(+0.24%)
Feb 07, 2011 21.45 21.70 21.41 21.62 8,380,128 +0.19(+0.89%)
Feb 04, 2011 21.00 21.47 20.95 21.43 9,636,664 +0.48(+2.32%)
Feb 03, 2011 20.89 21.08 20.84 20.95 10,348,972 -0.03(-0.13%)
Feb 02, 2011 20.86 20.98 20.78 20.98 7,764,748 +0.09(+0.43%)
Feb 01, 2011 20.69 20.93 20.66 20.89 9,705,508 +0.27(+1.30%)
Jan 31, 2011 20.38 20.64 20.25 20.62 7,680,904 +0.26(+1.25%)
Jan 28, 2011 20.73 20.75 20.32 20.36 8,967,816 -0.33(-1.58%)
Jan 27, 2011 21.02 21.09 20.67 20.69 9,769,972 -0.31(-1.46%)
Jan 26, 2011 20.79 21.04 20.70 21.00 10,357,656 +0.28(+1.35%)
Jan 25, 2011 20.64 20.74 20.48 20.72 7,404,668 +0.05(+0.27%)
Jan 24, 2011 20.50 20.73 20.38 20.66 8,115,892 +0.09(+0.44%)
Jan 21, 2011 20.88 20.89 20.55 20.57 7,430,688 -0.19(-0.93%)
Jan 20, 2011 20.80 20.91 20.62 20.77 9,431,224 -0.15(-0.71%)
Jan 19, 2011 21.02 21.04 20.71 20.91 10,839,168 -0.10(-0.48%)
Jan 18, 2011 21.11 21.25 20.97 21.02 9,021,384 -0.00(-0.01%)
Jan 14, 2011 20.66 21.07 20.59 21.02 8,390,936 +0.38(+1.83%)
Jan 13, 2011 20.96 20.96 20.61 20.64 9,656,496 -0.29(-1.40%)
Jan 12, 2011 21.10 21.12 20.92 20.93 9,652,560 -0.07(-0.35%)
Jan 11, 2011 21.05 21.20 20.91 21.00 5,563,388 -0.04(-0.18%)
Jan 10, 2011 20.81 21.12 20.77 21.04 8,914,640 +0.16(+0.77%)
Jan 07, 2011 20.93 20.99 20.82 20.88 8,174,496 -0.06(-0.27%)
Jan 06, 2011 21.11 21.12 20.89 20.94 8,056,852 -0.19(-0.90%)
Jan 05, 2011 20.91 21.21 20.88 21.13 11,599,180 +0.14(+0.65%)
Jan 04, 2011 21.40 21.44 20.94 20.99 13,796,000 -0.53(-2.46%)
Jan 03, 2011 21.46 21.64 21.32 21.52 8,557,688 +0.17(+0.78%)
Dec 31, 2010 21.35 21.46 21.28 21.36 5,796,312 -0.09(-0.40%)
Dec 30, 2010 21.32 21.53 21.28 21.44 5,910,240 +0.12(+0.57%)
Dec 29, 2010 21.64 21.64 21.31 21.32 6,952,304 -0.27(-1.23%)
Dec 28, 2010 21.56 21.70 21.53 21.58 8,459,616 +0.12(+0.58%)
Dec 27, 2010 21.50 21.52 21.38 21.46 6,367,364 -0.05(-0.26%)
Dec 23, 2010 21.73 21.75 21.36 21.51 13,773,036 -0.23(-1.04%)
Dec 22, 2010 21.75 22.06 21.65 21.74 33,198,020 -1.34(-5.80%)
Dec 21, 2010 22.75 23.12 22.62 23.07 24,591,548 +0.51(+2.25%)
Dec 20, 2010 22.63 22.72 22.41 22.57 8,679,760 +0.05(+0.24%)
Dec 17, 2010 22.34 22.59 22.32 22.51 11,552,772 +0.20(+0.92%)
Dec 16, 2010 22.14 22.31 21.94 22.31 7,224,480 +0.16(+0.73%)
Dec 15, 2010 22.32 22.40 22.11 22.14 6,998,772 -0.18(-0.78%)
Dec 14, 2010 22.25 22.43 22.13 22.32 7,550,540 +0.01(+0.06%)
Dec 13, 2010 22.41 22.63 22.25 22.31 12,956,720 +0.36(+1.63%)
Dec 10, 2010 21.94 22.10 21.88 21.95 5,095,292 +0.08(+0.38%)
Dec 09, 2010 22.04 22.12 21.81 21.87 6,420,504 +0.04(+0.17%)
Dec 08, 2010 21.86 21.91 21.60 21.83 5,463,128 +0.03(+0.15%)
Dec 07, 2010 22.10 22.11 21.78 21.80 7,687,160 -0.14(-0.62%)
Dec 06, 2010 21.88 21.99 21.76 21.93 4,806,580 +0.05(+0.23%)
Dec 03, 2010 21.88 22.00 21.70 21.88 8,116,632 -0.07(-0.34%)
Dec 02, 2010 21.96 22.00 21.74 21.96 6,449,424 +0.05(+0.22%)
Dec 01, 2010 21.87 22.07 21.85 21.91 7,963,632 +0.38(+1.75%)
Nov 30, 2010 21.12 21.65 21.09 21.53 13,161,728 +0.24(+1.14%)
Nov 29, 2010 21.35 21.35 20.98 21.29 9,700,564 -0.20(-0.93%)
Nov 26, 2010 21.58 21.65 21.48 21.49 4,050,520 -0.14(-0.66%)
Nov 24, 2010 21.36 21.63 21.63 21.63 8,905,644 +0.32(+1.49%)
Nov 23, 2010 21.26 21.47 21.22 21.32 6,632,316 -0.16(-0.77%)
Nov 22, 2010 21.27 21.50 21.27 21.48 7,222,572 +0.03(+0.13%)
Nov 19, 2010 20.72 21.58 20.72 21.45 19,276,988 +0.84(+4.05%)
Nov 18, 2010 20.54 20.73 20.54 20.62 8,407,896 +0.27(+1.33%)
Nov 17, 2010 20.20 20.48 20.14 20.35 10,762,332 +0.22(+1.09%)
Nov 16, 2010 20.39 20.56 20.07 20.13 12,930,848 -0.58(-2.82%)
Nov 15, 2010 20.73 20.73 20.43 20.71 7,942,560 +0.06(+0.28%)
Nov 12, 2010 20.80 20.91 20.51 20.66 7,630,544 -0.26(-1.25%)
Nov 11, 2010 20.84 20.95 20.75 20.92 6,677,032 -0.05(-0.25%)
Nov 10, 2010 20.79 21.00 20.70 20.97 8,801,380 +0.17(+0.82%)
Nov 09, 2010 20.91 20.92 20.72 20.80 9,705,504 -0.10(-0.49%)
Nov 08, 2010 20.91 20.96 20.74 20.90 7,300,400 -0.12(-0.59%)
Nov 05, 2010 20.81 21.03 20.81 21.03 9,039,088 +0.18(+0.84%)
Nov 04, 2010 20.68 20.87 20.60 20.85 9,875,744 +0.39(+1.93%)
Nov 03, 2010 20.43 20.54 20.24 20.46 7,028,432 +0.02(+0.10%)
Nov 02, 2010 20.45 20.56 20.38 20.44 7,117,996 +0.16(+0.80%)
Nov 01, 2010 20.47 20.50 20.15 20.27 7,583,824 -0.09(-0.42%)
Oct 29, 2010 20.23 20.37 20.16 20.36 8,051,780 +0.08(+0.41%)
Oct 28, 2010 20.33 20.43 20.14 20.28 6,505,708 +0.02(+0.10%)
Oct 27, 2010 20.31 20.34 20.07 20.26 8,974,292 -0.25(-1.24%)
Oct 25, 2010 20.64 20.76 20.50 20.51 8,883,144 +0.03(+0.16%)
Oct 22, 2010 20.53 20.63 20.43 20.48 4,240,536 -0.05(-0.23%)
Oct 21, 2010 20.41 20.71 20.37 20.53 11,591,464 +0.22(+1.07%)
Oct 20, 2010 20.26 20.42 20.21 20.31 7,533,368 +0.13(+0.63%)
Oct 19, 2010 20.11 20.39 20.02 20.18 10,816,524 -0.23(-1.14%)
Oct 18, 2010 20.50 20.53 20.38 20.41 6,297,748 -0.09(-0.41%)
Oct 15, 2010 20.57 20.61 20.41 20.50 8,277,124 +0.06(+0.28%)
Oct 14, 2010 20.43 20.57 20.34 20.44 9,410,284 -0.06(-0.30%)
Oct 13, 2010 20.59 20.69 20.38 20.50 10,490,872 +0.03(+0.16%)
Oct 12, 2010 20.75 20.85 20.45 20.47 22,497,348 -0.02(-0.11%)
Oct 11, 2010 20.41 20.57 20.38 20.50 9,861,028 -0.02(-0.07%)
Oct 08, 2010 20.51 20.65 20.23 20.51 19,038,520 +0.26(+1.30%)
Oct 07, 2010 20.32 20.33 20.08 20.25 95,648 -0.08(-0.39%)
Oct 06, 2010 20.26 20.33 20.20 20.33 9,603,540 +0.00(+0.01%)
Oct 05, 2010 20.15 20.37 20.07 20.32 72,956 +0.36(+1.78%)
Oct 04, 2010 19.98 20.07 19.76 19.97 10,353,220 -0.09(-0.46%)
Oct 01, 2010 20.06 20.24 19.96 20.06 14,170,220 +0.03(+0.13%)
Sep 30, 2010 20.03 20.20 19.88 20.04 66,044 +0.05(+0.27%)
Sep 29, 2010 20.07 20.10 19.81 19.98 2,732 -0.18(-0.88%)
Sep 28, 2010 19.77 20.20 19.64 20.16 100,628 +0.38(+1.93%)
Sep 27, 2010 19.86 19.88 19.54 19.78 18,774,324 -0.11(-0.58%)
Sep 24, 2010 20.34 20.43 19.87 19.89 33,384,588 +0.47(+2.45%)
Sep 23, 2010 19.42 19.53 19.15 19.42 17,637,904 +0.09(+0.47%)
Sep 22, 2010 19.37 19.50 19.18 19.33 10,488,844 -0.09(-0.49%)
Sep 21, 2010 19.48 19.52 19.30 19.42 59,440 -0.17(-0.87%)
Sep 20, 2010 19.32 19.76 19.32 19.59 15,099,332 +0.28(+1.44%)
Sep 17, 2010 19.32 19.39 19.12 19.32 12,146,508 +0.18(+0.91%)
Sep 15, 2010 18.79 19.18 18.73 19.14 15,811,920 +0.32(+1.71%)
Sep 14, 2010 18.62 18.97 18.59 18.82 38,836 +0.15(+0.79%)
Sep 13, 2010 18.60 18.82 18.59 18.67 9,857,296 +0.23(+1.26%)
Sep 10, 2010 18.54 18.71 18.42 18.44 8,159,596 -0.04(-0.23%)
Sep 09, 2010 18.71 18.75 18.40 18.48 4,060 -0.05(-0.30%)
Sep 08, 2010 18.56 18.68 18.48 18.54 62,788 +0.03(+0.16%)
Sep 07, 2010 18.45 18.62 18.44 18.50 122,220 -0.06(-0.31%)
Sep 03, 2010 18.43 18.61 18.31 18.56 12,278,044 +0.32(+1.77%)
Sep 02, 2010 18.02 18.27 17.94 18.24 9,560 +0.21(+1.15%)
Sep 01, 2010 17.78 18.05 17.70 18.03 13,736,492 +0.50(+2.85%)
Aug 31, 2010 17.52 17.69 17.39 17.53 45,176 -0.06(-0.33%)
Aug 30, 2010 17.68 17.85 17.49 17.59 11,385,016 -0.02(-0.13%)
Aug 27, 2010 17.73 17.79 17.43 17.61 10,625,944 -0.14(-0.82%)
Aug 26, 2010 17.76 17.93 17.59 17.76 46,464 +0.23(+1.28%)
Aug 25, 2010 17.36 17.59 17.08 17.53 11,444 +0.02(+0.11%)
Aug 24, 2010 17.51 17.68 17.35 17.51 34,160 -0.23(-1.27%)
Aug 23, 2010 17.91 18.10 17.74 17.74 7,856,152 -0.08(-0.44%)
Aug 20, 2010 17.68 17.85 17.62 17.82 7,151,872 -0.02(-0.11%)
Aug 19, 2010 17.95 18.00 17.64 17.84 26,216 -0.22(-1.25%)
Aug 18, 2010 17.92 18.18 17.73 18.06 23,048 +0.13(+0.74%)
Aug 17, 2010 17.94 18.18 17.87 17.93 4,656 +0.16(+0.91%)
Aug 16, 2010 17.53 17.87 17.44 17.77 9,525,868 +0.12(+0.68%)
Aug 13, 2010 17.64 17.87 17.62 17.64 8,794,600 -0.23(-1.31%)
Aug 12, 2010 17.75 17.95 17.68 17.88 9,752,020 -0.14(-0.75%)
Aug 11, 2010 18.19 18.20 17.87 18.02 3,796 -0.46(-2.50%)
Aug 10, 2010 18.36 18.60 18.20 18.48 29,864 -0.05(-0.28%)
Aug 09, 2010 18.54 18.75 18.47 18.53 7,893,612 +0.04(+0.22%)
Aug 06, 2010 18.49 18.52 18.20 18.49 7,699,124 -0.03(-0.14%)
Aug 05, 2010 18.36 18.59 18.32 18.52 46,784 +0.02(+0.08%)
Aug 04, 2010 18.30 18.59 18.28 18.50 19,180 +0.23(+1.23%)
Aug 03, 2010 18.55 18.55 18.21 18.27 1,528 -0.30(-1.64%)
Aug 02, 2010 18.60 18.74 18.48 18.58 10,244,684 +0.17(+0.92%)
Jul 30, 2010 18.34 18.49 18.16 18.41 8,702,864 +0.03(+0.15%)
Jul 29, 2010 18.41 18.53 18.17 18.38 112,028 +0.11(+0.57%)
Jul 28, 2010 18.28 18.50 18.22 18.28 1,148 -0.14(-0.77%)
Jul 27, 2010 18.42 18.46 18.21 18.42 101,496 +0.12(+0.63%)
Jul 26, 2010 18.18 18.49 18.12 18.30 10,491,948 +0.12(+0.66%)
Jul 23, 2010 17.88 18.29 17.79 18.18 11,518,804 +0.29(+1.65%)
Jul 22, 2010 17.60 18.03 17.59 17.89 144,588 +0.48(+2.74%)
Jul 21, 2010 17.53 17.77 17.33 17.41 15,788,536 -0.05(-0.27%)
Jul 20, 2010 17.46 17.50 16.91 17.46 14,804,240 +0.31(+1.79%)
Jul 19, 2010 17.29 17.37 17.05 17.15 9,578,256 -0.09(-0.51%)
Jul 16, 2010 17.24 17.66 17.17 17.24 13,703,756 -0.27(-1.56%)
Jul 15, 2010 17.59 17.70 17.34 17.51 14,103,496 -0.12(-0.69%)
Jul 14, 2010 17.54 17.65 17.37 17.64 26,780 +0.02(+0.10%)
Jul 13, 2010 17.60 17.73 17.50 17.62 99,588 +0.16(+0.95%)
Jul 12, 2010 17.49 17.62 17.32 17.45 8,889,976 -0.09(-0.48%)
Jul 09, 2010 17.54 17.55 17.38 17.54 10,962,548 -0.03(-0.18%)
Jul 08, 2010 17.31 17.62 17.29 17.57 62,328 +0.43(+2.51%)
Jul 07, 2010 16.87 17.15 16.75 17.14 17,171,756 +0.34(+2.01%)
Jul 06, 2010 17.05 17.29 16.59 16.80 57,140 -0.16(-0.96%)
Jul 02, 2010 16.96 17.23 16.86 16.96 11,627,104 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.