Clear Channel Outdoor Holdings (NY: CCO )

2.895 USD -0.005 (-0.17%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.83 13.89 13.43 13.76 241,525 -0.13(-0.94%)
Apr 28, 2011 13.80 13.91 13.51 13.89 433,887 +0.08(+0.58%)
Apr 27, 2011 13.74 13.84 13.63 13.81 52,018 +0.10(+0.73%)
Apr 26, 2011 13.73 13.80 13.68 13.71 41,317 +0.00(+0.00%)
Apr 25, 2011 13.83 13.91 13.69 13.71 69,793 +0.06(+0.44%)
Apr 21, 2011 13.67 13.80 13.45 13.65 59,102 +0.07(+0.52%)
Apr 20, 2011 13.59 13.87 13.54 13.58 120,913 +0.24(+1.80%)
Apr 19, 2011 13.61 13.68 13.20 13.34 175,220 -0.15(-1.11%)
Apr 18, 2011 13.60 13.60 13.26 13.49 68,027 -0.32(-2.32%)
Apr 15, 2011 13.73 14.02 13.63 13.81 66,128 +0.07(+0.51%)
Apr 14, 2011 13.79 13.92 13.70 13.74 94,195 -0.16(-1.15%)
Apr 13, 2011 14.18 14.36 13.83 13.90 141,935 -0.15(-1.07%)
Apr 12, 2011 13.92 14.16 13.66 14.05 102,301 +0.02(+0.14%)
Apr 11, 2011 13.73 14.03 13.72 14.03 249,584 +0.37(+2.71%)
Apr 08, 2011 14.10 14.10 13.57 13.66 140,403 -0.36(-2.57%)
Apr 07, 2011 14.21 14.39 14.01 14.02 119,853 -0.18(-1.27%)
Apr 06, 2011 14.47 14.67 14.16 14.20 140,342 -0.10(-0.70%)
Apr 05, 2011 14.70 14.70 14.24 14.30 144,539 -0.40(-2.72%)
Apr 04, 2011 14.53 14.71 14.47 14.70 84,337 +0.20(+1.38%)
Apr 01, 2011 14.65 15.01 14.39 14.50 190,196 -0.05(-0.34%)
Mar 31, 2011 14.30 14.67 14.09 14.55 409,809 +0.27(+1.89%)
Mar 30, 2011 14.17 14.46 14.03 14.28 304,279 +0.17(+1.20%)
Mar 29, 2011 14.08 14.23 14.05 14.11 41,244 +0.03(+0.21%)
Mar 28, 2011 14.21 14.28 14.08 14.08 151,626 -0.09(-0.64%)
Mar 25, 2011 14.23 14.49 14.16 14.17 172,381 +0.04(+0.28%)
Mar 24, 2011 14.02 14.19 13.96 14.13 101,786 +0.21(+1.51%)
Mar 23, 2011 14.05 14.05 13.77 13.92 131,032 -0.20(-1.42%)
Mar 22, 2011 14.32 14.38 14.04 14.12 71,313 -0.15(-1.05%)
Mar 21, 2011 14.42 14.45 14.27 14.27 200,315 +0.12(+0.85%)
Mar 18, 2011 13.57 14.26 13.56 14.15 529,475 +0.88(+6.63%)
Mar 17, 2011 13.30 13.34 12.91 13.27 198,029 +0.22(+1.69%)
Mar 16, 2011 13.47 13.51 12.95 13.05 221,722 -0.43(-3.19%)
Mar 15, 2011 13.24 13.56 13.19 13.48 305,940 -0.21(-1.53%)
Mar 14, 2011 14.09 14.17 13.50 13.69 172,394 -0.60(-4.20%)
Mar 11, 2011 13.98 14.43 13.88 14.29 142,104 +0.23(+1.64%)
Mar 10, 2011 14.60 14.82 14.01 14.06 94,383 -0.50(-3.43%)
Mar 09, 2011 14.34 14.61 14.30 14.56 140,469 +0.15(+1.04%)
Mar 08, 2011 14.16 14.56 13.99 14.41 60,994 +0.27(+1.91%)
Mar 07, 2011 14.61 14.61 13.99 14.14 129,165 -0.44(-3.02%)
Mar 04, 2011 14.91 14.91 14.39 14.58 360,222 -0.28(-1.88%)
Mar 03, 2011 15.02 15.02 14.76 14.86 127,942 +0.14(+0.95%)
Mar 02, 2011 14.56 14.81 14.43 14.72 79,086 +0.12(+0.82%)
Mar 01, 2011 14.85 15.00 14.51 14.60 548,272 -0.14(-0.95%)
Feb 28, 2011 14.34 14.99 14.34 14.74 259,733 +0.63(+4.46%)
Feb 25, 2011 14.07 14.15 13.88 14.11 81,387 +0.15(+1.07%)
Feb 24, 2011 13.78 14.09 13.65 13.96 114,033 +0.16(+1.16%)
Feb 23, 2011 14.27 14.35 13.70 13.80 241,341 -0.45(-3.16%)
Feb 22, 2011 14.89 14.90 14.20 14.25 200,280 -0.81(-5.38%)
Feb 18, 2011 15.37 15.38 15.02 15.06 116,117 -0.30(-1.95%)
Feb 17, 2011 15.23 15.47 15.21 15.36 169,127 +0.05(+0.33%)
Feb 16, 2011 15.20 15.35 15.16 15.31 117,634 +0.16(+1.06%)
Feb 15, 2011 15.18 15.21 15.11 15.15 116,457 +0.00(+0.00%)
Feb 14, 2011 14.83 15.30 14.83 15.15 404,518 +0.29(+1.95%)
Feb 11, 2011 14.78 15.25 14.75 14.86 365,554 +0.11(+0.75%)
Feb 10, 2011 14.69 14.83 14.68 14.75 106,881 -0.02(-0.14%)
Feb 09, 2011 14.62 14.97 14.62 14.77 333,353 +0.07(+0.48%)
Feb 08, 2011 14.43 14.83 14.31 14.70 436,242 -0.12(-0.81%)
Feb 07, 2011 14.35 14.92 14.24 14.82 323,089 +0.53(+3.71%)
Feb 04, 2011 14.08 14.30 13.86 14.29 111,301 +0.19(+1.35%)
Feb 03, 2011 14.29 14.35 13.86 14.10 159,504 -0.26(-1.81%)
Feb 02, 2011 14.08 14.39 13.98 14.36 144,432 +0.20(+1.41%)
Feb 01, 2011 13.99 14.25 13.92 14.16 96,046 +0.27(+1.94%)
Jan 31, 2011 13.66 13.89 13.66 13.89 276,587 +0.29(+2.13%)
Jan 28, 2011 13.87 13.94 13.56 13.60 180,522 -0.30(-2.16%)
Jan 27, 2011 13.86 14.06 13.86 13.90 67,985 -0.01(-0.07%)
Jan 26, 2011 13.65 13.96 13.64 13.91 49,828 +0.31(+2.28%)
Jan 25, 2011 13.70 13.70 13.47 13.60 131,873 -0.16(-1.16%)
Jan 24, 2011 13.86 13.86 13.51 13.76 157,932 -0.14(-1.01%)
Jan 21, 2011 13.87 13.97 13.54 13.90 197,852 +0.10(+0.72%)
Jan 20, 2011 13.58 13.85 13.52 13.80 134,472 +0.15(+1.10%)
Jan 19, 2011 14.06 14.34 13.49 13.65 282,277 -0.32(-2.29%)
Jan 18, 2011 13.98 14.05 13.80 13.97 121,109 -0.03(-0.21%)
Jan 14, 2011 14.08 14.08 13.91 14.00 167,785 -0.13(-0.92%)
Jan 13, 2011 14.23 14.33 14.00 14.13 152,142 -0.13(-0.91%)
Jan 12, 2011 14.50 14.58 14.21 14.26 81,757 -0.01(-0.07%)
Jan 11, 2011 14.13 14.35 13.93 14.27 239,318 +0.21(+1.49%)
Jan 10, 2011 14.28 14.29 14.02 14.06 112,498 -0.28(-1.95%)
Jan 07, 2011 14.45 14.86 13.98 14.34 362,674 -0.31(-2.12%)
Jan 06, 2011 14.73 14.74 14.48 14.65 119,720 -0.10(-0.68%)
Jan 05, 2011 14.72 14.91 14.66 14.75 121,615 -0.05(-0.34%)
Jan 04, 2011 14.67 14.93 14.53 14.80 321,882 +0.13(+0.89%)
Jan 03, 2011 14.16 14.68 14.10 14.67 180,494 +0.63(+4.49%)
Dec 31, 2010 14.18 14.23 14.00 14.04 46,849 -0.15(-1.06%)
Dec 30, 2010 14.23 14.33 14.17 14.19 51,039 -0.03(-0.21%)
Dec 29, 2010 14.08 14.26 13.96 14.22 68,244 +0.14(+0.99%)
Dec 28, 2010 14.19 14.21 13.93 14.08 77,852 -0.09(-0.64%)
Dec 27, 2010 13.86 14.21 13.86 14.17 86,458 +0.23(+1.65%)
Dec 23, 2010 14.35 14.36 13.89 13.94 73,087 -0.30(-2.11%)
Dec 22, 2010 14.12 14.29 14.03 14.24 79,761 +0.18(+1.28%)
Dec 21, 2010 14.09 14.20 13.91 14.06 100,479 +0.12(+0.86%)
Dec 20, 2010 13.77 14.15 13.77 13.94 168,898 +0.17(+1.23%)
Dec 17, 2010 13.53 13.77 13.32 13.77 448,729 +0.24(+1.77%)
Dec 16, 2010 13.57 13.60 13.34 13.53 111,453 -0.04(-0.29%)
Dec 15, 2010 13.66 13.90 13.47 13.57 164,481 -0.12(-0.88%)
Dec 14, 2010 13.75 13.96 13.68 13.69 103,821 -0.06(-0.44%)
Dec 13, 2010 13.93 14.01 13.74 13.75 90,936 -0.13(-0.94%)
Dec 10, 2010 13.92 14.03 13.88 13.88 182,045 -0.02(-0.14%)
Dec 09, 2010 13.95 13.95 13.80 13.90 157,311 +0.02(+0.14%)
Dec 08, 2010 13.90 14.02 13.83 13.88 164,670 -0.01(-0.07%)
Dec 07, 2010 14.08 14.08 13.77 13.89 182,862 -0.01(-0.07%)
Dec 06, 2010 14.02 14.02 13.81 13.90 122,574 -0.16(-1.14%)
Dec 03, 2010 13.84 14.11 13.80 14.06 148,032 +0.14(+1.01%)
Dec 02, 2010 13.88 14.00 13.83 13.92 192,879 +0.03(+0.22%)
Dec 01, 2010 14.00 14.01 13.81 13.89 187,352 +0.15(+1.09%)
Nov 30, 2010 13.75 13.83 13.55 13.74 197,391 -0.19(-1.36%)
Nov 29, 2010 14.04 14.25 13.75 13.93 197,361 -0.32(-2.25%)
Nov 26, 2010 13.77 14.46 13.59 14.25 187,388 +0.52(+3.79%)
Nov 24, 2010 13.19 13.73 13.73 13.73 171,022 +0.61(+4.65%)
Nov 23, 2010 13.49 13.61 12.99 13.12 159,054 -0.55(-4.02%)
Nov 22, 2010 13.66 13.83 13.55 13.67 167,266 -0.05(-0.36%)
Nov 19, 2010 13.67 13.82 13.14 13.72 149,898 -0.13(-0.94%)
Nov 18, 2010 13.72 14.12 13.72 13.85 212,815 +0.34(+2.52%)
Nov 17, 2010 12.90 13.69 12.90 13.51 151,155 +0.66(+5.14%)
Nov 16, 2010 13.32 13.32 12.69 12.85 164,111 -0.60(-4.46%)
Nov 15, 2010 13.22 13.64 13.00 13.45 134,552 +0.33(+2.52%)
Nov 12, 2010 13.39 13.61 13.00 13.12 106,410 -0.46(-3.39%)
Nov 11, 2010 13.68 13.89 13.53 13.58 111,020 -0.25(-1.81%)
Nov 10, 2010 13.30 13.84 13.10 13.83 219,836 +0.56(+4.22%)
Nov 09, 2010 12.86 13.33 12.77 13.27 277,458 +0.41(+3.19%)
Nov 08, 2010 13.01 13.01 12.63 12.86 160,051 -0.16(-1.23%)
Nov 05, 2010 13.01 13.29 12.95 13.02 127,645 +0.06(+0.46%)
Nov 04, 2010 13.10 13.22 12.75 12.96 195,371 +0.26(+2.05%)
Nov 03, 2010 12.47 12.85 12.47 12.70 220,449 +0.23(+1.84%)
Nov 02, 2010 12.20 12.58 12.12 12.47 166,087 +0.47(+3.92%)
Nov 01, 2010 11.93 12.16 11.87 12.00 259,657 +0.12(+1.01%)
Oct 29, 2010 11.38 11.93 11.35 11.88 229,991 +0.47(+4.12%)
Oct 28, 2010 11.57 11.69 11.19 11.41 208,061 -0.04(-0.35%)
Oct 27, 2010 11.45 11.48 11.20 11.45 99,200 -0.34(-2.88%)
Oct 25, 2010 11.74 11.84 11.74 11.79 110,851 +0.14(+1.20%)
Oct 22, 2010 11.61 11.67 11.47 11.65 39,465 +0.07(+0.60%)
Oct 21, 2010 11.55 11.87 11.40 11.58 78,674 +0.16(+1.40%)
Oct 20, 2010 11.50 11.55 11.35 11.42 118,565 -0.03(-0.26%)
Oct 19, 2010 11.46 11.66 11.30 11.45 139,651 -0.27(-2.30%)
Oct 18, 2010 11.63 11.80 11.47 11.72 178,511 +0.07(+0.60%)
Oct 15, 2010 12.07 12.07 11.65 11.65 160,712 -0.37(-3.08%)
Oct 14, 2010 12.00 12.12 11.88 12.02 171,292 +0.08(+0.67%)
Oct 13, 2010 11.97 11.98 11.75 11.94 65,142 +0.08(+0.67%)
Oct 12, 2010 11.58 11.99 11.51 11.86 119,806 +0.26(+2.24%)
Oct 11, 2010 11.50 11.76 11.50 11.60 111,197 +0.17(+1.49%)
Oct 08, 2010 11.43 11.47 11.24 11.43 107,066 +0.11(+0.97%)
Oct 07, 2010 11.12 11.36 10.98 11.32 115,130 +0.24(+2.17%)
Oct 06, 2010 11.50 11.54 11.02 11.08 220,567 -0.42(-3.65%)
Oct 05, 2010 11.30 11.59 11.06 11.50 178,008 +0.38(+3.42%)
Oct 04, 2010 11.19 11.27 10.97 11.12 134,581 -0.07(-0.63%)
Oct 01, 2010 11.19 11.50 11.19 11.19 88,229 -0.24(-2.07%)
Sep 30, 2010 11.43 11.50 11.28 11.43 1,600 +0.05(+0.41%)
Sep 29, 2010 11.27 11.45 11.10 11.38 120,999 +0.03(+0.26%)
Sep 28, 2010 11.21 11.48 11.17 11.35 208,337 +0.12(+1.07%)
Sep 27, 2010 11.12 11.25 11.07 11.23 86,308 +0.09(+0.81%)
Sep 24, 2010 10.98 11.19 10.98 11.14 85,985 +0.36(+3.34%)
Sep 23, 2010 10.64 10.95 10.56 10.78 69,686 +0.02(+0.19%)
Sep 22, 2010 10.95 10.99 10.68 10.76 56,383 -0.18(-1.65%)
Sep 21, 2010 11.20 11.25 10.80 10.94 154,817 -0.20(-1.80%)
Sep 20, 2010 10.83 11.18 10.79 11.14 96,787 +0.39(+3.63%)
Sep 17, 2010 10.75 10.88 10.45 10.75 105,247 +0.04(+0.37%)
Sep 15, 2010 10.48 10.85 10.48 10.71 92,396 +0.13(+1.23%)
Sep 14, 2010 10.78 10.92 10.50 10.58 119,455 -0.27(-2.49%)
Sep 13, 2010 10.53 10.91 10.53 10.85 167,163 +0.45(+4.33%)
Sep 10, 2010 10.43 10.60 10.37 10.40 227,049 +0.01(+0.10%)
Sep 09, 2010 10.81 10.81 10.37 10.39 169,383 -0.21(-1.98%)
Sep 08, 2010 10.72 10.80 10.52 10.60 215,849 -0.12(-1.12%)
Sep 07, 2010 11.13 11.16 10.67 10.72 125,573 -0.48(-4.29%)
Sep 03, 2010 11.08 11.20 10.84 11.20 90,430 +0.29(+2.66%)
Sep 02, 2010 10.63 10.97 10.59 10.91 165,022 +0.35(+3.31%)
Sep 01, 2010 10.33 10.60 10.17 10.56 116,121 +0.49(+4.87%)
Aug 31, 2010 10.02 10.26 9.890 10.07 7,450 -0.08(-0.79%)
Aug 30, 2010 10.66 10.66 10.05 10.15 186,023 -0.52(-4.87%)
Aug 27, 2010 10.67 10.69 10.31 10.67 147,408 +0.38(+3.69%)
Aug 26, 2010 10.34 10.54 10.16 10.29 137,203 +0.04(+0.39%)
Aug 25, 2010 10.15 10.31 9.860 10.25 195,815 +0.05(+0.49%)
Aug 24, 2010 10.18 10.49 10.10 10.20 180,472 -0.23(-2.21%)
Aug 23, 2010 11.00 11.10 10.36 10.43 193,850 -0.48(-4.40%)
Aug 20, 2010 10.85 10.92 10.57 10.91 133,415 +0.04(+0.37%)
Aug 19, 2010 11.12 11.22 10.70 10.87 212,595 -0.29(-2.60%)
Aug 18, 2010 10.90 11.32 10.88 11.16 164,759 +0.21(+1.92%)
Aug 17, 2010 10.75 11.23 10.75 10.95 194,864 +0.33(+3.11%)
Aug 16, 2010 10.65 10.86 10.50 10.62 121,368 -0.10(-0.93%)
Aug 13, 2010 10.72 10.85 10.47 10.72 345,740 +0.10(+0.94%)
Aug 12, 2010 10.25 10.92 10.10 10.62 357,552 +0.04(+0.38%)
Aug 11, 2010 11.00 11.12 10.57 10.58 462,082 -0.85(-7.44%)
Aug 10, 2010 11.87 11.87 10.56 11.43 459,332 -0.44(-3.71%)
Aug 09, 2010 11.91 11.99 11.59 11.87 373,142 +0.22(+1.89%)
Aug 06, 2010 11.65 11.76 11.41 11.65 213,832 +0.01(+0.09%)
Aug 05, 2010 11.42 11.81 11.26 11.64 258,810 +0.14(+1.22%)
Aug 04, 2010 11.31 11.51 11.27 11.50 224,467 +0.21(+1.86%)
Aug 03, 2010 11.43 11.50 11.11 11.29 136,066 -0.21(-1.83%)
Aug 02, 2010 11.30 11.54 11.25 11.50 283,415 +0.49(+4.45%)
Jul 30, 2010 11.01 11.19 10.63 11.01 204,739 +0.05(+0.46%)
Jul 29, 2010 11.18 11.33 10.84 10.96 161,871 -0.03(-0.27%)
Jul 28, 2010 11.16 11.38 10.95 10.99 396,916 -0.14(-1.26%)
Jul 27, 2010 11.68 11.87 10.82 11.13 587,185 -0.43(-3.72%)
Jul 26, 2010 11.30 11.64 11.21 11.56 437,102 +0.37(+3.31%)
Jul 23, 2010 10.60 11.25 10.51 11.19 255,060 +0.54(+5.07%)
Jul 22, 2010 10.20 10.66 10.16 10.65 388,746 +0.64(+6.39%)
Jul 21, 2010 10.03 10.10 9.770 10.01 643,089 +0.01(+0.10%)
Jul 20, 2010 9.680 10.10 9.490 10.00 344,837 +0.20(+2.04%)
Jul 19, 2010 9.450 9.890 9.340 9.800 410,669 +0.36(+3.81%)
Jul 16, 2010 9.440 9.600 9.330 9.440 253,824 -0.22(-2.28%)
Jul 15, 2010 9.650 9.710 9.410 9.660 291,306 +0.06(+0.63%)
Jul 14, 2010 9.450 9.660 9.250 9.600 225,663 +0.10(+1.05%)
Jul 13, 2010 9.230 9.550 9.070 9.500 228,972 +0.11(+1.12%)
Jul 12, 2010 9.230 9.480 9.080 9.395 244,161 +0.12(+1.35%)
Jul 09, 2010 9.270 9.310 9.070 9.270 204,941 +0.06(+0.65%)
Jul 08, 2010 8.990 9.250 8.980 9.210 132,721 +0.34(+3.83%)
Jul 07, 2010 8.440 8.880 8.340 8.870 263,970 +0.50(+5.97%)
Jul 06, 2010 8.540 8.810 8.300 8.370 272,219 -0.01(-0.12%)
Jul 02, 2010 8.380 8.540 8.260 8.380 231,428 -0.01(-0.12%)
Jul 01, 2010 8.650 8.660 8.075 8.390 464,084 -0.29(-3.34%)
Jun 30, 2010 9.020 9.040 8.580 8.680 525,681 -0.46(-5.03%)
Jun 29, 2010 9.610 9.660 9.070 9.140 231,800 -0.46(-4.79%)
Jun 25, 2010 9.600 9.700 9.260 9.600 473,255 +0.11(+1.16%)
Jun 24, 2010 9.380 9.730 9.140 9.490 270,594 +0.02(+0.21%)
Jun 23, 2010 9.210 9.600 8.950 9.470 278,173 +0.16(+1.72%)
Jun 22, 2010 9.670 9.780 9.290 9.310 237,159 -0.38(-3.92%)
Jun 21, 2010 9.950 10.01 9.640 9.690 170,111 -0.11(-1.12%)
Jun 18, 2010 9.800 9.870 9.640 9.800 227,440 +0.02(+0.20%)
Jun 17, 2010 9.880 9.930 9.560 9.780 361,131 -0.04(-0.41%)
Jun 16, 2010 9.760 9.870 9.490 9.820 362,566 -0.13(-1.31%)
Jun 15, 2010 9.420 9.960 9.370 9.950 250,701 +0.54(+5.74%)
Jun 14, 2010 9.430 9.770 9.395 9.410 227,400 +0.15(+1.62%)
Jun 11, 2010 9.000 9.280 9.000 9.260 178,037 +0.13(+1.42%)
Jun 10, 2010 8.870 9.160 8.830 9.130 301,343 +0.39(+4.46%)
Jun 09, 2010 8.890 9.070 8.700 8.740 273,446 -0.14(-1.58%)
Jun 08, 2010 8.830 9.000 8.660 8.880 480,099 +0.17(+1.95%)
Jun 07, 2010 8.810 9.160 8.640 8.710 595,358 -0.12(-1.36%)
Jun 04, 2010 8.830 9.380 8.700 8.830 504,288 -0.74(-7.73%)
Jun 03, 2010 9.450 9.760 9.380 9.570 344,540 +0.19(+2.03%)
Jun 02, 2010 9.350 9.410 9.080 9.380 351 +0.11(+1.19%)
Jun 01, 2010 9.440 9.900 9.220 9.270 625,630 -0.05(-0.54%)
May 28, 2010 9.320 9.680 9.160 9.320 346,299 -0.27(-2.82%)
May 27, 2010 9.020 9.610 8.960 9.590 505,262 +0.73(+8.24%)
May 26, 2010 8.620 9.070 8.620 8.860 427,713 +0.27(+3.14%)
May 25, 2010 8.610 8.700 8.430 8.590 658,205 -0.38(-4.24%)
May 24, 2010 9.010 9.290 8.940 8.970 220,039 -0.05(-0.55%)
May 21, 2010 8.610 9.080 8.610 9.020 610,167 +0.21(+2.38%)
May 20, 2010 8.960 9.030 8.760 8.810 841,204 -0.62(-6.57%)
May 19, 2010 9.540 9.770 9.250 9.430 487,042 -0.20(-2.08%)
May 18, 2010 9.990 10.25 9.560 9.630 1,495,619 -0.28(-2.83%)
May 17, 2010 10.07 10.43 9.670 9.910 781,135 -0.09(-0.90%)
May 14, 2010 10.00 10.34 9.660 10.00 1,375,746 -0.35(-3.38%)
May 13, 2010 10.80 11.05 10.32 10.35 472,253 -0.45(-4.17%)
May 12, 2010 10.87 11.01 10.52 10.80 719,827 -0.08(-0.74%)
May 11, 2010 11.03 11.14 10.85 10.88 723,617 +0.15(+1.40%)
May 10, 2010 10.75 10.86 10.59 10.73 536,235 +0.55(+5.40%)
May 07, 2010 10.80 11.13 10.10 10.18 608,316 -1.43(-12.32%)
May 06, 2010 11.79 12.45 9.670 11.61 530,131 +0.00(+0.00%)
May 05, 2010 11.80 12.12 11.51 11.61 249,188 -0.42(-3.49%)
May 04, 2010 12.13 12.21 11.81 12.03 461,566 +0.22(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.