Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.34 14.50 14.26 14.28 1,815,972 -0.11(-0.76%)
Dec 30, 2010 14.24 14.53 14.24 14.39 1,063,812 +0.01(+0.05%)
Dec 29, 2010 14.18 14.48 14.17 14.38 1,862,107 +0.25(+1.75%)
Dec 28, 2010 14.15 14.20 13.98 14.13 2,284,202 +0.03(+0.21%)
Dec 27, 2010 14.18 14.19 13.92 14.10 1,733,569 -0.15(-1.07%)
Dec 23, 2010 14.23 14.39 14.21 14.26 1,297,981 +0.04(+0.26%)
Dec 22, 2010 14.48 14.52 14.07 14.22 4,115,717 -0.20(-1.36%)
Dec 21, 2010 14.34 14.51 14.23 14.42 2,823,785 +0.10(+0.71%)
Dec 20, 2010 14.35 14.42 14.18 14.31 2,912,386 -0.04(-0.25%)
Dec 17, 2010 14.25 14.47 14.15 14.35 3,485,603 +0.12(+0.82%)
Dec 16, 2010 13.92 14.26 13.82 14.23 2,523,752 +0.37(+2.68%)
Dec 15, 2010 13.91 14.06 13.78 13.86 3,144,188 -0.13(-0.94%)
Dec 14, 2010 13.78 14.11 13.73 13.99 3,652,572 +0.22(+1.59%)
Dec 13, 2010 14.10 14.14 13.73 13.78 2,862,213 -0.28(-1.97%)
Dec 10, 2010 13.99 14.15 13.96 14.05 2,492,773 +0.07(+0.52%)
Dec 09, 2010 14.06 14.15 13.93 13.98 2,844,925 -0.04(-0.26%)
Dec 08, 2010 13.99 14.15 13.86 14.02 2,952,820 +0.06(+0.42%)
Dec 07, 2010 14.21 14.37 13.94 13.96 2,994,539 -0.11(-0.78%)
Dec 06, 2010 14.26 14.26 13.95 14.07 7,062,624 -0.23(-1.58%)
Dec 03, 2010 13.94 14.34 13.85 14.29 3,329,240 +0.25(+1.81%)
Dec 02, 2010 13.91 14.06 13.73 14.04 3,060,831 +0.07(+0.47%)
Dec 01, 2010 13.97 14.08 13.83 13.97 2,772,735 +0.25(+1.82%)
Nov 30, 2010 13.67 14.04 13.63 13.72 4,158,271 -0.14(-1.02%)
Nov 29, 2010 13.62 13.89 13.39 13.86 4,345,973 +0.29(+2.14%)
Nov 26, 2010 13.34 13.76 13.33 13.57 1,617,292 -0.17(-1.27%)
Nov 24, 2010 13.54 13.75 13.75 13.75 3,138,278 +0.39(+2.89%)
Nov 23, 2010 13.21 13.58 13.20 13.36 4,885,890 -0.01(-0.05%)
Nov 22, 2010 13.39 13.44 13.23 13.37 4,354,800 +0.01(+0.11%)
Nov 19, 2010 12.95 13.45 12.82 13.35 14,066,364 +1.39(+11.62%)
Nov 18, 2010 12.31 12.41 11.82 11.96 6,322,643 -0.23(-1.85%)
Nov 17, 2010 11.70 12.28 11.70 12.19 7,192,528 +0.50(+4.30%)
Nov 16, 2010 11.72 12.04 11.56 11.69 4,321,187 -0.08(-0.68%)
Nov 15, 2010 11.80 11.95 11.70 11.77 2,523,536 +0.00(+0.00%)
Nov 12, 2010 11.91 12.04 11.72 11.77 2,487,616 -0.22(-1.82%)
Nov 11, 2010 11.79 12.07 11.66 11.99 2,730,123 +0.15(+1.23%)
Nov 10, 2010 11.69 11.86 11.60 11.84 2,895,183 +0.15(+1.31%)
Nov 09, 2010 12.00 12.04 11.65 11.69 3,917,334 -0.41(-3.37%)
Nov 08, 2010 12.00 12.10 11.83 12.10 4,074,047 +0.01(+0.06%)
Nov 05, 2010 11.96 12.20 11.94 12.09 2,603,197 +0.17(+1.40%)
Nov 04, 2010 11.92 12.00 11.78 11.92 5,240,961 +0.18(+1.55%)
Nov 03, 2010 11.80 11.85 11.53 11.74 3,894,761 -0.07(-0.55%)
Nov 02, 2010 11.58 11.82 11.58 11.80 5,906,396 +0.35(+3.05%)
Nov 01, 2010 11.67 11.72 11.37 11.45 2,531,320 -0.14(-1.19%)
Oct 29, 2010 11.66 11.71 11.53 11.59 2,351,527 -0.09(-0.75%)
Oct 28, 2010 11.60 11.69 11.38 11.68 3,450,698 +0.15(+1.33%)
Oct 27, 2010 11.45 11.56 11.27 11.53 3,547,746 +0.12(+1.02%)
Oct 25, 2010 11.51 11.64 11.41 11.41 3,287,616 +0.01(+0.13%)
Oct 22, 2010 11.43 11.53 11.33 11.40 3,308,721 +0.00(+0.00%)
Oct 21, 2010 11.50 11.61 11.31 11.40 5,289,414 -0.05(-0.44%)
Oct 20, 2010 11.42 11.60 11.35 11.45 4,506,229 +0.05(+0.45%)
Oct 19, 2010 11.42 11.57 11.26 11.40 5,250,881 -0.17(-1.51%)
Oct 18, 2010 11.59 11.63 11.50 11.57 4,660,643 -0.04(-0.31%)
Oct 15, 2010 11.63 11.69 11.48 11.61 6,308,109 +0.07(+0.57%)
Oct 14, 2010 11.39 11.63 11.30 11.54 9,580,621 +0.15(+1.34%)
Oct 13, 2010 11.48 11.52 11.30 11.39 6,155,532 +0.12(+1.10%)
Oct 12, 2010 11.19 11.28 11.04 11.27 4,972,900 +0.07(+0.64%)
Oct 11, 2010 11.01 11.31 10.94 11.19 2,684,969 +0.21(+1.90%)
Oct 08, 2010 10.98 11.29 10.86 10.98 6,652,081 +0.16(+1.46%)
Oct 07, 2010 10.95 10.96 10.72 10.83 2,880,192 -0.02(-0.20%)
Oct 06, 2010 10.69 10.87 10.67 10.85 3,826,609 +0.12(+1.14%)
Oct 05, 2010 10.80 10.96 10.72 10.73 4,749,345 +0.01(+0.13%)
Oct 04, 2010 10.62 10.74 10.43 10.71 3,471,199 +0.04(+0.34%)
Oct 01, 2010 10.67 10.73 10.49 10.67 3,815,792 +0.20(+1.90%)
Sep 30, 2010 10.48 10.88 10.46 10.48 4,331,252 -0.16(-1.54%)
Sep 29, 2010 10.75 10.78 10.56 10.64 3,493,627 -0.13(-1.20%)
Sep 28, 2010 10.64 10.80 10.43 10.77 2,626,959 +0.14(+1.36%)
Sep 27, 2010 10.58 10.71 10.56 10.62 2,164,601 -0.03(-0.27%)
Sep 24, 2010 10.62 10.93 10.60 10.65 7,843,665 +0.24(+2.28%)
Sep 23, 2010 10.42 10.54 10.07 10.42 5,293,140 +0.21(+2.05%)
Sep 22, 2010 10.18 10.38 10.11 10.21 3,889,572 -0.09(-0.84%)
Sep 21, 2010 10.47 10.50 10.21 10.29 3,330,271 -0.16(-1.52%)
Sep 20, 2010 10.22 10.51 10.17 10.45 2,732,580 +0.27(+2.69%)
Sep 17, 2010 10.18 10.31 10.02 10.18 2,241,252 +0.03(+0.28%)
Sep 15, 2010 10.15 10.26 9.986 10.15 4,520,737 +0.00(+0.00%)
Sep 14, 2010 9.752 10.34 9.738 10.15 4,616,464 +0.40(+4.14%)
Sep 13, 2010 9.529 9.803 9.529 9.745 3,026,646 +0.36(+3.84%)
Sep 10, 2010 9.442 9.601 9.298 9.384 3,465,638 +0.00(+0.00%)
Sep 09, 2010 9.593 9.723 9.363 9.384 4,639,774 -0.03(-0.31%)
Sep 08, 2010 9.327 9.478 9.269 9.413 2,949,238 +0.08(+0.85%)
Sep 07, 2010 9.406 9.442 9.255 9.334 231 -0.12(-1.30%)
Sep 03, 2010 9.168 9.514 9.168 9.457 3,438,319 +0.49(+5.47%)
Sep 02, 2010 8.815 9.139 8.815 8.966 2,200 +0.08(+0.89%)
Sep 01, 2010 8.635 9.002 8.635 8.887 3,627,983 +0.41(+4.89%)
Aug 31, 2010 8.447 8.693 8.404 8.473 11,984 -0.14(-1.63%)
Aug 30, 2010 8.786 8.815 8.563 8.613 1,919,411 -0.19(-2.21%)
Aug 27, 2010 8.808 8.930 8.584 8.808 3,270,066 +0.01(+0.16%)
Aug 26, 2010 8.793 8.916 8.584 8.793 138 +0.12(+1.41%)
Aug 25, 2010 8.411 8.736 8.354 8.671 6,102,135 +0.17(+1.95%)
Aug 24, 2010 8.592 8.678 8.411 8.505 288 -0.21(-2.40%)
Aug 23, 2010 8.966 9.161 8.707 8.714 5,061,907 -0.22(-2.42%)
Aug 20, 2010 9.356 9.529 8.844 8.930 8,949,024 -0.43(-4.62%)
Aug 19, 2010 9.363 9.601 9.240 9.363 4,806,351 -0.11(-1.14%)
Aug 18, 2010 9.327 9.579 9.262 9.471 2,830,526 +0.15(+1.62%)
Aug 17, 2010 9.183 9.471 9.114 9.320 3,732,722 +0.25(+2.78%)
Aug 16, 2010 8.945 9.226 8.873 9.067 2,399,066 +0.05(+0.56%)
Aug 13, 2010 9.017 9.190 8.952 9.017 3,369,390 -0.01(-0.08%)
Aug 12, 2010 8.844 9.024 8.750 9.024 4,089,598 -0.01(-0.08%)
Aug 11, 2010 8.974 9.075 8.851 9.031 231 -0.15(-1.65%)
Aug 10, 2010 9.658 9.666 9.168 9.183 5,085,198 -0.61(-6.25%)
Aug 09, 2010 9.637 9.939 9.637 9.795 4,446,102 +0.25(+2.57%)
Aug 06, 2010 9.550 9.651 9.370 9.550 1,939,700 -0.10(-1.05%)
Aug 05, 2010 9.630 9.694 9.464 9.651 3,023,286 -0.10(-1.03%)
Aug 04, 2010 9.766 9.925 9.702 9.752 3,269,872 +0.01(+0.07%)
Aug 03, 2010 10.11 10.15 9.687 9.745 3,521,299 -0.43(-4.18%)
Aug 02, 2010 9.954 10.23 9.839 10.17 6,277,720 +0.37(+3.83%)
Jul 30, 2010 9.795 9.818 9.543 9.795 4,227,982 +0.05(+0.52%)
Jul 29, 2010 10.24 10.40 9.565 9.745 7,096,676 -0.45(-4.38%)
Jul 28, 2010 10.19 10.38 10.15 10.19 173 -0.02(-0.21%)
Jul 27, 2010 10.21 10.43 9.990 10.21 231 -0.12(-1.12%)
Jul 26, 2010 10.18 10.35 9.990 10.33 2,790,605 +0.15(+1.49%)
Jul 23, 2010 9.774 10.23 9.738 10.18 3,031,542 +0.34(+3.44%)
Jul 22, 2010 9.687 9.903 9.608 9.839 2,825,338 +0.31(+3.25%)
Jul 21, 2010 9.860 9.882 9.507 9.529 3,126,867 -0.27(-2.79%)
Jul 20, 2010 9.803 9.810 9.276 9.803 176 +0.35(+3.66%)
Jul 19, 2010 9.327 9.521 9.305 9.457 2,490,879 +0.20(+2.18%)
Jul 16, 2010 9.255 9.666 9.211 9.255 3,464,023 -0.35(-3.68%)
Jul 15, 2010 9.702 9.745 9.442 9.608 2,679,921 -0.09(-0.89%)
Jul 14, 2010 9.709 9.756 9.529 9.694 4,198,221 +0.03(+0.30%)
Jul 13, 2010 9.580 9.723 9.509 9.666 3,535,316 +0.30(+3.16%)
Jul 12, 2010 9.445 9.594 9.323 9.370 2,922,411 -0.10(-1.09%)
Jul 09, 2010 9.473 9.502 9.159 9.473 3,272,303 +0.23(+2.47%)
Jul 08, 2010 9.323 9.430 9.145 9.245 3,051,390 +0.01(+0.15%)
Jul 07, 2010 8.874 9.259 8.874 9.231 3,409,124 +0.37(+4.18%)
Jul 06, 2010 9.124 9.316 8.746 8.860 4,433 -0.14(-1.51%)
Jul 02, 2010 8.996 9.316 8.981 8.996 3,277,570 -0.19(-2.02%)
Jul 01, 2010 9.045 9.274 8.753 9.181 5,982,628 +0.19(+2.06%)
Jun 30, 2010 9.174 9.423 8.981 8.996 1,645 -0.17(-1.87%)
Jun 29, 2010 9.259 9.309 8.931 9.167 4,514,148 -0.33(-3.45%)
Jun 25, 2010 9.494 9.651 9.174 9.494 7,288,050 -0.11(-1.19%)
Jun 24, 2010 9.801 9.808 9.459 9.609 4,937,239 -0.29(-2.88%)
Jun 23, 2010 9.765 10.07 9.651 9.894 5,296,879 +0.15(+1.54%)
Jun 22, 2010 9.951 10.16 9.701 9.744 2,789,811 -0.16(-1.65%)
Jun 21, 2010 10.44 10.44 9.822 9.908 2,909,790 -0.33(-3.20%)
Jun 18, 2010 10.24 10.44 10.17 10.24 2,665,868 -0.06(-0.62%)
Jun 17, 2010 10.46 10.52 10.11 10.30 3,248,371 -0.16(-1.50%)
Jun 16, 2010 10.54 10.58 10.35 10.46 3,412,447 -0.19(-1.81%)
Jun 15, 2010 10.51 10.65 10.35 10.65 3,081,269 +0.26(+2.47%)
Jun 14, 2010 10.37 10.56 10.26 10.39 3,594,662 +0.19(+1.89%)
Jun 11, 2010 9.865 10.23 9.808 10.20 4,004,191 +0.21(+2.07%)
Jun 10, 2010 9.708 10.04 9.694 9.993 3,514,714 +0.50(+5.26%)
Jun 09, 2010 9.680 9.822 9.445 9.494 2,961,857 -0.07(-0.75%)
Jun 08, 2010 9.437 9.587 9.266 9.566 3,081,461 +0.13(+1.36%)
Jun 07, 2010 9.822 9.922 9.423 9.437 3,935,490 -0.46(-4.61%)
Jun 04, 2010 9.894 10.31 9.772 9.894 4,146,079 -0.60(-5.71%)
Jun 03, 2010 10.44 10.75 10.29 10.49 2,379,553 +0.01(+0.07%)
Jun 02, 2010 10.31 10.49 10.16 10.49 8,698 +0.19(+1.80%)
Jun 01, 2010 10.56 10.79 10.29 10.30 2,730,279 -0.33(-3.09%)
May 28, 2010 10.63 11.03 10.53 10.63 3,710,308 -0.08(-0.73%)
May 27, 2010 10.34 10.72 10.20 10.71 4,247,053 +0.63(+6.30%)
May 26, 2010 10.02 10.37 10.01 10.07 4,984,064 +0.06(+0.64%)
May 25, 2010 9.594 10.04 9.430 10.01 4,317,680 +0.14(+1.45%)
May 24, 2010 9.915 10.08 9.829 9.865 2,603,200 -0.10(-1.00%)
May 21, 2010 9.658 10.04 9.395 9.965 8,900,715 +0.38(+4.02%)
May 20, 2010 9.549 9.986 9.502 9.580 280 -0.16(-1.61%)
May 19, 2010 9.894 10.06 9.573 9.737 5,423,977 -0.23(-2.29%)
May 18, 2010 10.41 10.49 9.951 9.965 3,335,407 -0.29(-2.85%)
May 17, 2010 10.11 10.29 9.894 10.26 4,040,573 +0.17(+1.70%)
May 14, 2010 10.09 10.27 9.986 10.09 4,065,342 -0.15(-1.46%)
May 13, 2010 10.78 10.84 10.19 10.24 3,872,120 -0.62(-5.71%)
May 12, 2010 10.62 10.93 10.56 10.86 2,238,205 +0.24(+2.21%)
May 11, 2010 10.63 10.78 10.56 10.62 3,140,415 +0.07(+0.68%)
May 10, 2010 10.49 10.57 10.40 10.55 5,064,767 +0.61(+6.17%)
May 07, 2010 10.06 10.31 9.673 9.936 6,309,389 -0.16(-1.62%)
May 06, 2010 10.52 10.52 9.309 10.10 7,780,775 -0.28(-2.68%)
May 05, 2010 10.56 10.79 10.38 10.38 6,381,731 -0.21(-2.02%)
May 04, 2010 10.97 10.97 10.54 10.59 5,985,163 -0.55(-4.93%)
May 03, 2010 11.01 11.26 10.97 11.14 3,430,004 +0.20(+1.82%)
Apr 30, 2010 11.68 11.73 10.92 10.94 3,883,592 -0.69(-5.94%)
Apr 29, 2010 11.48 11.69 11.40 11.63 2,201,450 +0.28(+2.45%)
Apr 28, 2010 11.46 11.58 11.18 11.35 3,000,527 +0.01(+0.06%)
Apr 27, 2010 11.89 11.93 11.33 11.35 3,911,296 -0.59(-4.96%)
Apr 26, 2010 11.65 11.95 11.65 11.94 2,965,057 +0.19(+1.64%)
Apr 23, 2010 11.75 11.83 11.60 11.75 2,408,395 -0.01(-0.12%)
Apr 22, 2010 11.28 11.79 11.23 11.76 3,723,844 +0.41(+3.58%)
Apr 21, 2010 11.20 11.43 11.07 11.35 2,540,436 +0.14(+1.27%)
Apr 20, 2010 11.15 11.28 11.08 11.21 2,147,186 +0.14(+1.22%)
Apr 19, 2010 11.16 11.28 10.91 11.08 4,228,932 -0.17(-1.52%)
Apr 16, 2010 11.32 11.40 11.14 11.25 4,763,661 -0.14(-1.19%)
Apr 15, 2010 11.37 11.45 11.23 11.38 4,241,258 +0.21(+1.91%)
Apr 14, 2010 11.01 11.21 10.85 11.17 4,538,689 +0.28(+2.55%)
Apr 13, 2010 10.74 10.92 10.66 10.89 2,665,840 +0.13(+1.18%)
Apr 12, 2010 10.80 10.80 10.62 10.76 2,878,633 -0.04(-0.33%)
Apr 09, 2010 10.82 10.86 10.58 10.80 3,601,746 +0.03(+0.26%)
Apr 08, 2010 10.76 10.81 10.59 10.77 3,631,560 -0.03(-0.26%)
Apr 07, 2010 10.91 11.03 10.73 10.80 3,439,199 -0.18(-1.67%)
Apr 06, 2010 10.83 11.02 10.77 10.98 3,859,069 +0.08(+0.78%)
Apr 05, 2010 10.93 11.01 10.82 10.90 4,012,987 +0.02(+0.19%)
Apr 01, 2010 10.94 10.88 10.88 10.88 6,405,007 +0.26(+2.46%)
Mar 31, 2010 10.59 10.70 10.57 10.62 3,377,883 +0.00(+0.00%)
Mar 30, 2010 10.76 10.86 10.61 10.62 4,417,695 -0.07(-0.66%)
Mar 29, 2010 10.69 10.86 10.67 10.69 3,581,498 +0.06(+0.53%)
Mar 26, 2010 10.64 10.91 10.55 10.63 6,346,020 +0.25(+2.38%)
Mar 25, 2010 10.55 10.57 10.36 10.38 3,090,909 -0.11(-1.08%)
Mar 24, 2010 10.64 10.64 10.38 10.50 2,681,131 -0.16(-1.52%)
Mar 23, 2010 10.60 10.68 10.40 10.66 2,890,218 +0.08(+0.73%)
Mar 22, 2010 10.21 10.67 10.16 10.58 3,424,204 +0.28(+2.74%)
Mar 19, 2010 10.34 10.44 10.12 10.30 5,540,081 +0.00(+0.00%)
Mar 18, 2010 10.37 10.45 10.24 10.30 2,388,062 -0.06(-0.55%)
Mar 17, 2010 10.44 10.55 10.33 10.36 3,005,287 -0.02(-0.20%)
Mar 16, 2010 10.19 10.43 10.15 10.38 3,309,643 +0.18(+1.73%)
Mar 15, 2010 10.09 10.20 10.08 10.20 6,159,836 -0.07(-0.69%)
Mar 12, 2010 9.896 10.29 9.847 10.27 6,549,650 +0.42(+4.30%)
Mar 11, 2010 9.494 9.868 9.325 9.847 5,603,945 +0.32(+3.41%)
Mar 10, 2010 9.572 9.670 9.508 9.522 6,371,795 -0.04(-0.37%)
Mar 09, 2010 9.762 9.925 9.557 9.557 5,712,141 -0.26(-2.68%)
Mar 08, 2010 10.05 10.14 9.805 9.820 6,028,443 -0.23(-2.30%)
Mar 05, 2010 9.713 10.12 9.635 10.05 6,097,493 +0.40(+4.09%)
Mar 04, 2010 9.508 10.28 9.388 9.656 15,893,986 +0.47(+5.15%)
Mar 03, 2010 9.353 9.388 9.070 9.183 4,822,831 -0.14(-1.51%)
Mar 02, 2010 9.522 9.536 9.282 9.325 5,398,280 -0.17(-1.78%)
Mar 01, 2010 9.197 9.501 9.056 9.494 3,992,141 +0.34(+3.70%)
Feb 26, 2010 9.035 9.212 9.000 9.155 4,116,101 +0.14(+1.57%)
Feb 25, 2010 8.979 9.042 8.887 9.014 4,914,508 -0.08(-0.85%)
Feb 24, 2010 9.212 9.212 8.823 9.092 5,852,806 -0.12(-1.30%)
Feb 23, 2010 9.205 9.296 8.979 9.212 3,425,962 +0.01(+0.08%)
Feb 22, 2010 9.070 9.268 9.063 9.205 3,070,972 +0.16(+1.72%)
Feb 19, 2010 9.000 9.155 8.943 9.049 2,725,143 +0.06(+0.71%)
Feb 18, 2010 8.852 9.049 8.837 8.986 3,266,865 +0.15(+1.68%)
Feb 17, 2010 8.477 8.965 8.477 8.837 4,289,608 +0.32(+3.81%)
Feb 16, 2010 8.329 8.513 8.308 8.513 1,448,396 +0.23(+2.73%)
Feb 12, 2010 8.238 8.287 8.287 8.287 2,123,905 -0.06(-0.68%)
Feb 11, 2010 8.195 8.343 8.125 8.343 1,440,581 +0.15(+1.81%)
Feb 10, 2010 8.202 8.273 8.117 8.195 1,625,229 -0.04(-0.51%)
Feb 09, 2010 8.350 8.372 8.195 8.238 3,920,115 +0.08(+0.95%)
Feb 08, 2010 8.216 8.315 8.125 8.160 2,481,414 -0.04(-0.43%)
Feb 05, 2010 8.245 8.280 8.005 8.195 4,495,051 -0.03(-0.34%)
Feb 04, 2010 8.315 8.477 8.216 8.223 4,426,378 -0.22(-2.59%)
Feb 03, 2010 8.407 8.485 8.259 8.442 4,449,571 +0.01(+0.17%)
Feb 02, 2010 8.287 8.449 8.259 8.428 2,641,312 +0.42(+5.29%)
Feb 01, 2010 8.019 8.266 7.976 8.005 3,408,279 +0.04(+0.44%)
Jan 29, 2010 8.125 8.280 7.962 7.969 2,570,793 -0.14(-1.74%)
Jan 28, 2010 8.287 8.329 8.110 8.110 3,524,002 -0.18(-2.13%)
Jan 27, 2010 8.294 8.386 8.125 8.287 3,825,946 +0.01(+0.09%)
Jan 26, 2010 8.252 8.449 8.252 8.280 1,925,871 -0.06(-0.76%)
Jan 25, 2010 8.407 8.506 8.315 8.343 3,616,652 +0.05(+0.60%)
Jan 22, 2010 8.357 8.506 8.259 8.294 4,528,743 -0.11(-1.26%)
Jan 21, 2010 8.322 8.477 8.266 8.400 5,984,718 +0.07(+0.85%)
Jan 20, 2010 8.365 8.470 8.294 8.329 2,445,882 -0.10(-1.17%)
Jan 19, 2010 8.619 8.640 8.400 8.428 3,946,877 -0.17(-1.97%)
Jan 15, 2010 8.795 8.597 8.597 8.597 3,449,504 -0.18(-2.01%)
Jan 14, 2010 8.732 8.859 8.689 8.774 3,113,891 +0.01(+0.16%)
Jan 13, 2010 8.767 8.781 8.583 8.760 3,544,409 +0.12(+1.39%)
Jan 12, 2010 8.549 8.751 8.528 8.640 4,130,299 +0.03(+0.32%)
Jan 11, 2010 8.661 8.744 8.438 8.612 5,445,498 +0.07(+0.82%)
Jan 08, 2010 8.242 8.570 8.124 8.542 5,916,032 +0.30(+3.64%)
Jan 07, 2010 8.326 8.438 8.201 8.242 2,998,390 -0.06(-0.76%)
Jan 06, 2010 8.037 8.347 7.956 8.305 7,007,389 +0.31(+3.84%)
Jan 05, 2010 7.740 8.040 7.740 7.998 4,179,239 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.