Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.18 12.20 10.82 12.17 903,739 +0.98(+8.76%)
Dec 30, 2008 9.630 11.48 9.320 11.19 890,920 +1.57(+16.32%)
Dec 29, 2008 10.38 10.65 9.560 9.620 780,028 -0.85(-8.12%)
Dec 26, 2008 10.79 11.28 10.24 10.47 502,892 -0.18(-1.69%)
Dec 24, 2008 11.27 11.27 10.56 10.65 270,475 -0.66(-5.84%)
Dec 23, 2008 11.49 11.66 10.83 11.31 878,255 -0.14(-1.22%)
Dec 22, 2008 14.46 14.60 11.00 11.45 1,469,964 -2.96(-20.54%)
Dec 19, 2008 14.85 15.34 14.37 14.41 1,552,696 +0.01(+0.07%)
Dec 18, 2008 13.74 14.79 13.73 14.40 897,429 +0.41(+2.93%)
Dec 17, 2008 13.66 14.48 13.15 13.99 927,307 -0.02(-0.14%)
Dec 16, 2008 11.40 14.17 11.10 14.01 1,022,799 +3.01(+27.36%)
Dec 15, 2008 13.26 13.46 10.95 11.00 1,211,317 -1.96(-15.12%)
Dec 12, 2008 11.50 13.12 11.14 12.96 1,172,952 +0.71(+5.80%)
Dec 11, 2008 14.72 14.99 11.94 12.25 1,008,919 -2.72(-18.17%)
Dec 10, 2008 13.81 15.04 12.89 14.97 788,625 +1.33(+9.75%)
Dec 09, 2008 13.92 14.92 13.23 13.64 951,641 -0.67(-4.68%)
Dec 08, 2008 14.05 14.61 13.08 14.31 804,792 +0.95(+7.11%)
Dec 05, 2008 12.24 14.01 11.43 13.36 970,706 +0.84(+6.71%)
Dec 04, 2008 11.29 13.43 11.29 12.52 1,603,915 +1.03(+8.96%)
Dec 03, 2008 10.71 12.28 9.340 11.49 1,248,871 +1.61(+16.30%)
Dec 02, 2008 9.760 10.51 9.300 9.880 1,238,623 +0.20(+2.07%)
Dec 01, 2008 11.84 12.12 9.620 9.680 884,115 -2.72(-21.94%)
Nov 28, 2008 11.97 12.46 11.84 12.40 346,002 +0.56(+4.73%)
Nov 26, 2008 9.250 12.70 9.150 11.84 1,488,047 +2.17(+22.44%)
Nov 25, 2008 8.870 11.00 8.400 9.670 2,099,119 +1.03(+11.92%)
Nov 24, 2008 6.800 8.880 6.500 8.640 1,489,362 +2.15(+33.13%)
Nov 21, 2008 7.170 7.190 5.100 6.490 1,655,123 -0.35(-5.12%)
Nov 20, 2008 6.680 8.050 6.500 6.840 1,083,911 -0.10(-1.44%)
Nov 19, 2008 9.180 9.200 6.870 6.940 1,204,482 -2.22(-24.24%)
Nov 18, 2008 9.480 9.850 8.640 9.160 637,000 -0.22(-2.35%)
Nov 17, 2008 10.12 10.24 9.130 9.380 820,245 -0.92(-8.93%)
Nov 14, 2008 11.46 12.58 10.30 10.30 0 -1.46(-12.41%)
Nov 13, 2008 10.67 11.90 9.050 11.76 1,295,247 +1.19(+11.26%)
Nov 12, 2008 10.99 11.23 10.23 10.57 1,127,285 -0.82(-7.20%)
Nov 11, 2008 11.29 12.15 10.61 11.39 808,885 -0.08(-0.70%)
Nov 10, 2008 13.70 13.70 10.88 11.47 1,150,896 -2.02(-14.97%)
Nov 07, 2008 13.75 14.56 13.02 13.49 0 -0.14(-1.03%)
Nov 06, 2008 14.64 14.84 13.25 13.63 773,486 -1.28(-8.58%)
Nov 05, 2008 16.58 17.24 14.79 14.91 721,627 -2.11(-12.40%)
Nov 04, 2008 15.70 17.67 15.50 17.02 966,979 +1.90(+12.57%)
Nov 03, 2008 13.87 15.50 13.74 15.12 714,674 +1.39(+10.12%)
Oct 31, 2008 12.77 14.35 12.12 13.73 877,209 +0.83(+6.43%)
Oct 30, 2008 11.16 13.00 11.00 12.90 1,056,425 +2.34(+22.16%)
Oct 29, 2008 9.320 12.11 9.140 10.56 3,630,853 +1.71(+19.32%)
Oct 28, 2008 13.16 13.30 7.510 8.850 4,113,618 -3.99(-31.07%)
Oct 27, 2008 12.49 13.68 12.16 12.84 727,000 +0.25(+1.99%)
Oct 24, 2008 11.67 14.22 11.04 12.59 540,079 -1.13(-8.24%)
Oct 23, 2008 15.35 15.62 11.64 13.72 777,462 -1.40(-9.26%)
Oct 22, 2008 14.10 15.55 13.68 15.12 510,964 +0.48(+3.28%)
Oct 21, 2008 15.87 16.74 14.40 14.64 812,692 -1.79(-10.89%)
Oct 20, 2008 15.19 16.44 14.99 16.43 786,159 +1.44(+9.61%)
Oct 17, 2008 14.43 15.51 13.90 14.99 666,017 -0.52(-3.35%)
Oct 16, 2008 14.86 15.86 13.60 15.51 544,501 +0.77(+5.22%)
Oct 15, 2008 16.00 16.47 13.69 14.74 606,601 -1.73(-10.50%)
Oct 14, 2008 18.49 18.87 15.75 16.47 761,359 -0.89(-5.13%)
Oct 13, 2008 15.07 17.37 14.35 17.36 828,456 +3.36(+24.00%)
Oct 10, 2008 12.63 16.35 12.63 14.00 0 +0.10(+0.72%)
Oct 09, 2008 16.21 16.82 13.52 13.90 975,276 -2.21(-13.72%)
Oct 08, 2008 14.94 18.00 13.99 16.11 1,287,578 +1.10(+7.33%)
Oct 07, 2008 19.98 20.00 14.37 15.01 1,372,019 -4.69(-23.81%)
Oct 06, 2008 20.01 20.43 18.16 19.70 1,117,900 -1.30(-6.19%)
Oct 03, 2008 24.28 25.01 20.56 21.00 0 -2.65(-11.21%)
Oct 02, 2008 25.34 25.67 23.38 23.65 564,225 -1.79(-7.04%)
Oct 01, 2008 24.70 25.69 23.38 25.44 715,163 +0.74(+3.00%)
Sep 30, 2008 24.29 25.17 22.92 24.70 958,087 +0.95(+4.00%)
Sep 29, 2008 25.00 26.00 23.22 23.75 887,514 -1.79(-7.01%)
Sep 26, 2008 23.23 25.68 23.00 25.54 0 +0.57(+2.28%)
Sep 25, 2008 24.93 25.51 24.52 24.97 1,091,850 +0.50(+2.04%)
Sep 24, 2008 24.49 25.30 23.21 24.47 730,434 +0.11(+0.45%)
Sep 23, 2008 24.88 25.76 23.10 24.36 738,655 -0.40(-1.62%)
Sep 22, 2008 26.49 26.66 24.62 24.76 1,088,771 -1.27(-4.88%)
Sep 19, 2008 29.49 29.49 25.50 26.03 0 -0.97(-3.59%)
Sep 18, 2008 23.70 27.95 19.97 27.00 2,214,081 +3.81(+16.43%)
Sep 17, 2008 25.33 25.74 23.00 23.19 1,552,822 -2.97(-11.35%)
Sep 16, 2008 24.84 27.00 23.74 26.16 1,848,294 +0.54(+2.11%)
Sep 15, 2008 25.49 27.20 24.88 25.62 828,476 -0.45(-1.73%)
Sep 12, 2008 26.33 27.50 25.96 26.07 902,464 -1.07(-3.94%)
Sep 11, 2008 24.88 27.80 24.63 27.14 1,668,197 +1.28(+4.95%)
Sep 10, 2008 25.15 26.99 24.71 25.86 1,658,970 +0.90(+3.61%)
Sep 09, 2008 26.03 27.22 24.22 24.96 1,621,788 -2.24(-8.24%)
Sep 08, 2008 24.51 28.00 24.51 27.20 2,676,634 +4.16(+18.06%)
Sep 05, 2008 22.13 23.55 20.61 23.04 0 +0.59(+2.63%)
Sep 04, 2008 22.02 23.01 21.92 22.45 827,906 -0.41(-1.79%)
Sep 03, 2008 24.01 24.45 22.54 22.86 1,089,510 -0.67(-2.85%)
Sep 02, 2008 24.28 24.93 22.94 23.53 773,875 +0.11(+0.47%)
Aug 29, 2008 23.00 24.29 22.51 23.42 0 -0.16(-0.68%)
Aug 28, 2008 22.15 23.69 22.15 23.58 1,039,877 +1.73(+7.92%)
Aug 27, 2008 21.20 22.39 20.38 21.85 754,843 +1.64(+8.11%)
Aug 26, 2008 20.50 21.63 19.82 20.21 465,907 -0.25(-1.22%)
Aug 25, 2008 22.58 23.25 20.30 20.46 831,634 -2.21(-9.75%)
Aug 22, 2008 22.01 23.00 21.60 22.67 0 +0.81(+3.71%)
Aug 21, 2008 20.02 21.89 19.58 21.86 656,113 +1.33(+6.48%)
Aug 20, 2008 18.84 20.54 18.69 20.53 744,458 +1.69(+8.97%)
Aug 19, 2008 19.18 19.98 18.60 18.84 637,006 -0.85(-4.32%)
Aug 18, 2008 22.08 22.08 19.45 19.69 789,548 -2.16(-9.89%)
Aug 15, 2008 21.83 23.05 21.26 21.85 0 +0.30(+1.39%)
Aug 14, 2008 20.98 22.68 20.86 21.55 807,267 +0.45(+2.13%)
Aug 13, 2008 19.88 21.45 19.20 21.10 718,271 +1.21(+6.08%)
Aug 12, 2008 21.64 23.27 19.68 19.89 989,326 -1.85(-8.51%)
Aug 11, 2008 21.24 23.95 21.06 21.74 1,660,343 +0.42(+1.97%)
Aug 08, 2008 19.33 21.48 19.20 21.32 1,084,173 +1.81(+9.28%)
Aug 07, 2008 18.62 20.00 17.93 19.51 1,184,418 +0.52(+2.74%)
Aug 06, 2008 17.92 19.49 17.33 18.99 849,560 +0.81(+4.46%)
Aug 05, 2008 18.06 18.70 17.50 18.18 877,727 +0.54(+3.06%)
Aug 04, 2008 17.61 18.38 16.41 17.64 862,585 -0.05(-0.28%)
Aug 01, 2008 18.09 18.24 16.35 17.69 1,054,629 -0.36(-1.99%)
Jul 31, 2008 16.39 18.75 15.74 18.05 1,012,939 +1.44(+8.67%)
Jul 30, 2008 18.03 18.60 16.39 16.61 1,105,842 -1.07(-6.05%)
Jul 29, 2008 17.68 18.75 15.40 17.68 1,577,820 +2.56(+16.93%)
Jul 28, 2008 16.93 17.44 15.00 15.12 759,900 -1.96(-11.48%)
Jul 25, 2008 16.80 17.90 16.19 17.08 698,837 +0.28(+1.67%)
Jul 24, 2008 19.52 19.73 16.62 16.80 831,664 -2.56(-13.22%)
Jul 23, 2008 19.52 20.84 19.10 19.36 1,180,033 -0.26(-1.33%)
Jul 22, 2008 16.98 19.72 16.67 19.62 839,380 +2.58(+15.14%)
Jul 21, 2008 16.25 18.60 15.89 17.04 877,373 +1.03(+6.43%)
Jul 18, 2008 16.06 16.71 15.20 16.01 637,390 +0.08(+0.50%)
Jul 17, 2008 15.51 17.00 15.25 15.93 1,554,651 +0.54(+3.51%)
Jul 16, 2008 13.25 15.47 12.80 15.39 1,192,555 +2.14(+16.15%)
Jul 15, 2008 12.84 14.36 12.23 13.25 844,787 +0.30(+2.32%)
Jul 14, 2008 13.13 13.87 12.26 12.95 787,268 +0.18(+1.41%)
Jul 11, 2008 13.05 14.16 12.18 12.77 1,224,778 -0.44(-3.33%)
Jul 10, 2008 13.67 14.66 13.00 13.21 525,250 -0.53(-3.86%)
Jul 09, 2008 15.42 15.50 13.59 13.74 666,173 -1.26(-8.40%)
Jul 08, 2008 13.58 15.45 13.28 15.00 999,428 +1.50(+11.11%)
Jul 07, 2008 14.78 14.86 12.90 13.50 794,676 -1.17(-7.98%)
Jul 04, 2008 14.79 14.79 13.88 14.67 317,302 +0.00(+0.00%)
Jul 03, 2008 14.79 14.79 13.88 14.67 317,302 -0.02(-0.14%)
Jul 02, 2008 15.25 15.50 14.60 14.69 446,218 -0.31(-2.07%)
Jul 01, 2008 15.25 15.59 14.50 15.00 732,462 -0.17(-1.12%)
Jun 30, 2008 15.65 16.43 15.14 15.17 696,442 -0.58(-3.68%)
Jun 27, 2008 15.78 16.04 15.28 15.75 1,294,952 -0.02(-0.13%)
Jun 26, 2008 17.11 17.17 15.30 15.77 1,436,491 -1.53(-8.84%)
Jun 25, 2008 16.85 18.57 16.85 17.30 825,669 +0.47(+2.79%)
Jun 24, 2008 16.61 17.56 15.37 16.83 1,022,943 +0.31(+1.88%)
Jun 23, 2008 17.13 17.22 16.08 16.52 546,882 -0.56(-3.28%)
Jun 20, 2008 17.40 17.56 16.62 17.08 1,252,754 -0.46(-2.62%)
Jun 19, 2008 16.19 17.95 16.05 17.54 1,050,227 +1.31(+8.07%)
Jun 18, 2008 15.25 16.71 15.10 16.23 1,033,749 +1.10(+7.27%)
Jun 17, 2008 15.71 15.80 14.86 15.13 767,812 -0.44(-2.83%)
Jun 16, 2008 15.57 15.70 14.82 15.57 624,596 -0.09(-0.57%)
Jun 13, 2008 15.30 15.72 14.84 15.66 658,825 +0.52(+3.43%)
Jun 12, 2008 15.85 16.22 15.07 15.14 904,893 -0.27(-1.75%)
Jun 11, 2008 16.78 16.85 15.40 15.41 753,014 -1.37(-8.16%)
Jun 10, 2008 16.46 16.95 16.20 16.78 681,545 +0.16(+0.96%)
Jun 09, 2008 16.98 17.73 16.30 16.62 984,967 -0.19(-1.13%)
Jun 06, 2008 17.74 18.07 16.55 16.81 1,108,330 -1.09(-6.09%)
Jun 05, 2008 18.75 19.14 17.71 17.90 801,923 -0.76(-4.07%)
Jun 04, 2008 18.73 19.57 18.00 18.66 867,117 -0.12(-0.64%)
Jun 03, 2008 17.63 19.61 17.50 18.78 1,204,770 +1.42(+8.18%)
Jun 02, 2008 17.31 17.45 16.69 17.36 643,344 +0.06(+0.35%)
May 30, 2008 16.85 17.54 16.85 17.30 1,029,003 +0.15(+0.87%)
May 29, 2008 16.85 17.38 16.45 17.15 656,121 -0.08(-0.46%)
May 28, 2008 17.25 17.84 16.88 17.23 532,488 +0.08(+0.47%)
May 27, 2008 16.40 17.75 16.35 17.15 776,341 +0.79(+4.83%)
May 26, 2008 16.90 17.02 16.13 16.36 0 +0.00(+0.00%)
May 23, 2008 16.90 17.02 16.13 16.36 837,234 -0.68(-3.99%)
May 22, 2008 17.65 17.75 16.81 17.04 882,786 -0.24(-1.39%)
May 21, 2008 18.79 18.79 16.86 17.28 712,323 -1.50(-7.99%)
May 20, 2008 19.66 19.72 18.51 18.78 550,664 -1.12(-5.63%)
May 19, 2008 19.86 20.87 19.41 19.90 809,447 +0.01(+0.05%)
May 16, 2008 20.18 20.39 19.32 19.89 808,588 +0.09(+0.45%)
May 15, 2008 19.10 19.99 18.76 19.80 855,955 +0.70(+3.66%)
May 14, 2008 17.50 19.13 17.50 19.10 1,274,818 +1.42(+8.03%)
May 13, 2008 17.56 17.91 17.14 17.68 608,780 +0.02(+0.11%)
May 12, 2008 17.14 17.91 16.79 17.66 533,263 +0.43(+2.50%)
May 09, 2008 16.85 17.78 16.85 17.23 548,520 +0.07(+0.41%)
May 08, 2008 18.52 19.09 16.84 17.16 1,209,358 -1.24(-6.74%)
May 07, 2008 19.00 19.39 18.28 18.40 984,042 -0.76(-3.97%)
May 06, 2008 19.01 19.41 18.48 19.16 731,016 -0.32(-1.64%)
May 05, 2008 19.93 20.20 19.37 19.48 601,720 -0.47(-2.36%)
May 02, 2008 20.13 20.73 19.40 19.95 623,231 -0.11(-0.55%)
May 01, 2008 19.08 20.43 18.65 20.06 1,094,794 +1.09(+5.75%)
Apr 30, 2008 21.50 21.83 18.84 18.97 1,943,628 -2.55(-11.85%)
Apr 29, 2008 21.95 21.95 20.59 21.52 1,109,244 -0.31(-1.42%)
Apr 28, 2008 20.73 21.96 20.11 21.83 1,142,075 +1.03(+4.95%)
Apr 25, 2008 20.67 21.10 20.00 20.80 891,163 +0.17(+0.82%)
Apr 24, 2008 19.88 20.75 18.82 20.63 1,218,771 +0.82(+4.14%)
Apr 23, 2008 20.64 20.64 19.65 19.81 1,017,275 -0.70(-3.41%)
Apr 22, 2008 20.01 20.58 19.91 20.51 1,967,589 +0.51(+2.55%)
Apr 21, 2008 20.35 20.36 20.00 20.00 1,416,439 -0.35(-1.72%)
Apr 18, 2008 20.36 20.49 20.13 20.35 4,119,122 -0.54(-2.58%)
Apr 17, 2008 21.39 21.61 20.48 20.89 941,944 -1.59(-7.07%)
Apr 16, 2008 21.11 22.82 20.58 22.48 910,739 +1.59(+7.61%)
Apr 15, 2008 20.16 21.00 19.90 20.89 610,254 +0.89(+4.45%)
Apr 14, 2008 20.36 20.89 19.64 20.00 469,808 -0.39(-1.91%)
Apr 11, 2008 20.49 21.29 19.21 20.39 1,109,484 -0.31(-1.50%)
Apr 10, 2008 19.49 21.20 19.20 20.70 849,918 +1.21(+6.21%)
Apr 09, 2008 20.90 21.50 19.35 19.49 639,059 -1.41(-6.75%)
Apr 08, 2008 22.55 22.55 20.10 20.90 947,687 -0.94(-4.30%)
Apr 07, 2008 22.08 23.12 21.65 21.84 1,068,021 -0.25(-1.13%)
Apr 04, 2008 22.76 23.40 21.98 22.09 1,263,516 -0.69(-3.03%)
Apr 03, 2008 22.19 24.49 19.95 22.78 1,487,567 +0.82(+3.73%)
Apr 02, 2008 21.24 22.34 20.86 21.96 1,536,874 +0.81(+3.83%)
Apr 01, 2008 20.51 21.19 19.72 21.15 1,198,150 +1.83(+9.47%)
Mar 31, 2008 18.26 19.75 18.26 19.32 813,369 +1.06(+5.81%)
Mar 28, 2008 18.16 19.25 17.91 18.26 845,896 -0.57(-3.03%)
Mar 27, 2008 18.88 19.92 18.12 18.83 976,195 +0.01(+0.05%)
Mar 26, 2008 20.73 21.30 18.52 18.82 1,070,383 -2.05(-9.82%)
Mar 25, 2008 19.21 20.87 19.04 20.87 1,538,635 +1.97(+10.42%)
Mar 24, 2008 18.20 20.10 18.08 18.90 1,492,987 +0.86(+4.77%)
Mar 21, 2008 16.02 18.50 16.02 18.04 1,967,685 +0.00(+0.00%)
Mar 20, 2008 16.02 18.50 16.02 18.04 1,967,685 +2.08(+13.03%)
Mar 19, 2008 15.66 16.79 15.65 15.96 1,132,615 +0.38(+2.44%)
Mar 18, 2008 15.39 16.49 14.41 15.58 1,461,769 +1.19(+8.27%)
Mar 17, 2008 14.27 15.52 13.99 14.39 1,230,139 -0.27(-1.84%)
Mar 14, 2008 15.80 16.00 14.24 14.66 935,008 -1.03(-6.56%)
Mar 13, 2008 13.32 16.15 13.05 15.69 1,597,617 +1.90(+13.78%)
Mar 12, 2008 14.30 14.93 13.56 13.79 523,756 -0.45(-3.16%)
Mar 11, 2008 13.03 14.73 12.51 14.24 848,507 +1.59(+12.57%)
Mar 10, 2008 13.01 13.78 12.40 12.65 507,463 -0.29(-2.24%)
Mar 07, 2008 12.85 14.09 12.50 12.94 897,057 -0.11(-0.84%)
Mar 06, 2008 14.29 14.53 12.96 13.05 690,337 -1.36(-9.44%)
Mar 05, 2008 14.65 15.28 13.85 14.41 703,202 -0.11(-0.76%)
Mar 04, 2008 14.09 15.33 13.81 14.52 900,998 +0.14(+0.97%)
Mar 03, 2008 15.00 15.00 14.07 14.38 665,196 -0.76(-5.02%)
Feb 29, 2008 15.96 16.00 14.85 15.14 568,882 -1.07(-6.60%)
Feb 28, 2008 16.95 17.09 16.01 16.21 576,204 -0.87(-5.09%)
Feb 27, 2008 16.80 17.90 16.51 17.08 787,136 +0.24(+1.43%)
Feb 26, 2008 16.27 18.30 16.23 16.84 1,593,624 +0.34(+2.06%)
Feb 25, 2008 15.10 16.55 14.90 16.50 802,909 +1.43(+9.49%)
Feb 22, 2008 14.85 15.38 14.25 15.07 353,278 +0.27(+1.82%)
Feb 21, 2008 15.62 16.19 14.75 14.80 655,539 -0.73(-4.70%)
Feb 20, 2008 14.31 15.72 13.66 15.53 1,082,694 +2.40(+18.28%)
Feb 19, 2008 12.96 13.86 12.91 13.13 452,902 +0.07(+0.54%)
Feb 18, 2008 13.49 13.49 12.35 13.06 0 +0.00(+0.00%)
Feb 15, 2008 13.49 13.49 12.35 13.06 623,146 -0.43(-3.19%)
Feb 14, 2008 14.28 14.41 13.49 13.49 436,448 -0.82(-5.73%)
Feb 13, 2008 14.42 14.74 13.90 14.31 324,871 +0.42(+3.02%)
Feb 12, 2008 13.74 15.02 13.60 13.89 699,601 +0.24(+1.76%)
Feb 11, 2008 13.48 14.47 12.78 13.65 550,834 +0.15(+1.11%)
Feb 08, 2008 13.49 13.75 13.20 13.50 515,291 -0.05(-0.37%)
Feb 07, 2008 13.25 14.89 13.16 13.55 1,026,571 +0.30(+2.26%)
Feb 06, 2008 14.09 15.50 13.16 13.25 913,319 -0.81(-5.76%)
Feb 05, 2008 14.72 15.82 13.94 14.06 1,091,544 -1.00(-6.64%)
Feb 04, 2008 17.36 17.36 14.86 15.06 841,738 -2.23(-12.90%)
Feb 01, 2008 16.08 17.68 15.50 17.29 1,265,151 +1.25(+7.79%)
Jan 31, 2008 13.01 16.21 12.97 16.04 1,678,442 +2.43(+17.85%)
Jan 30, 2008 14.49 14.99 13.51 13.61 1,352,205 -0.83(-5.75%)
Jan 29, 2008 11.88 14.57 11.88 14.44 1,940,432 +2.48(+20.74%)
Jan 28, 2008 10.84 12.02 10.10 11.96 1,012,935 +1.12(+10.33%)
Jan 25, 2008 11.15 11.55 10.50 10.84 1,094,304 -0.03(-0.28%)
Jan 24, 2008 10.65 11.87 10.00 10.87 1,098,839 +0.09(+0.83%)
Jan 23, 2008 8.590 11.16 8.400 10.78 1,633,421 +2.18(+25.35%)
Jan 22, 2008 7.520 8.730 7.040 8.600 1,211,928 +0.78(+9.97%)
Jan 21, 2008 9.200 9.200 7.720 7.820 0 +0.00(+0.00%)
Jan 18, 2008 9.200 9.200 7.720 7.820 845,711 -0.59(-7.02%)
Jan 17, 2008 8.450 8.520 7.910 8.410 616,400 +0.35(+4.34%)
Jan 16, 2008 7.870 8.720 7.770 8.060 673,935 +0.15(+1.90%)
Jan 15, 2008 8.550 8.550 7.800 7.910 650,257 -0.78(-8.98%)
Jan 14, 2008 8.870 8.990 8.400 8.690 651,045 -0.09(-1.03%)
Jan 11, 2008 8.910 9.240 8.550 8.780 1,043,935 -0.12(-1.35%)
Jan 10, 2008 9.090 9.560 8.750 8.900 2,365,677 -0.30(-3.26%)
Jan 09, 2008 9.780 9.950 8.830 9.200 1,024,647 -0.62(-6.31%)
Jan 08, 2008 11.44 11.54 9.750 9.820 1,037,260 -1.65(-14.39%)
Jan 07, 2008 12.00 12.10 11.26 11.47 660,465 -0.38(-3.21%)
Jan 04, 2008 13.23 13.23 11.51 11.85 974,241 -1.14(-8.78%)
Jan 03, 2008 13.67 13.95 12.55 12.99 746,161 -0.70(-5.11%)
Jan 02, 2008 14.56 14.79 13.60 13.69 472,243 -0.88(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.