Clear Channel Outdoor Holdings (NY: CCO )

2.920 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.960 6.320 5.730 6.240 562,994 +0.36(+6.12%)
Oct 30, 2008 5.390 5.940 5.270 5.880 577,118 +0.12(+2.08%)
Oct 29, 2008 5.640 6.180 5.640 5.760 485,088 +0.14(+2.49%)
Oct 28, 2008 5.360 5.660 4.970 5.620 409,016 +0.43(+8.29%)
Oct 27, 2008 5.430 5.430 4.880 5.190 560,967 -0.07(-1.33%)
Oct 24, 2008 4.600 6.290 4.600 5.260 1,148,478 +0.19(+3.75%)
Oct 23, 2008 5.370 5.410 4.670 5.070 296,451 -0.30(-5.59%)
Oct 22, 2008 5.860 5.860 5.300 5.370 332,399 -0.51(-8.67%)
Oct 21, 2008 6.220 6.240 5.850 5.880 364,858 -0.42(-6.67%)
Oct 20, 2008 6.200 6.400 5.980 6.300 239,011 +0.23(+3.79%)
Oct 17, 2008 5.960 6.330 5.850 6.070 406,899 +0.08(+1.34%)
Oct 16, 2008 5.880 6.100 5.320 5.990 674,281 +0.01(+0.17%)
Oct 15, 2008 6.740 6.830 5.980 5.980 1,036,749 -0.97(-13.96%)
Oct 14, 2008 6.750 7.090 6.550 6.950 1,743,223 +0.56(+8.76%)
Oct 13, 2008 6.200 7.520 6.000 6.390 2,449,903 +0.64(+11.13%)
Oct 10, 2008 9.010 9.520 5.400 5.750 2,139,871 -3.53(-38.04%)
Oct 09, 2008 9.750 10.08 9.000 9.280 535,880 -0.74(-7.39%)
Oct 08, 2008 9.760 10.43 9.500 10.02 837,530 -0.25(-2.43%)
Oct 07, 2008 11.83 11.83 10.27 10.27 393,817 -1.33(-11.47%)
Oct 06, 2008 11.90 13.00 11.15 11.60 306,680 -0.69(-5.61%)
Oct 03, 2008 13.16 13.16 12.20 12.29 358,507 -0.58(-4.51%)
Oct 02, 2008 13.75 13.75 12.73 12.87 230,304 -0.58(-4.31%)
Oct 01, 2008 13.54 13.69 13.24 13.45 230,043 -0.23(-1.68%)
Sep 30, 2008 13.62 13.85 13.24 13.68 705,011 -0.01(-0.07%)
Sep 29, 2008 13.88 14.09 13.42 13.69 330,608 -0.43(-3.05%)
Sep 26, 2008 13.99 14.12 13.76 14.12 0 -0.15(-1.05%)
Sep 25, 2008 14.00 14.45 13.99 14.27 297,180 +0.27(+1.93%)
Sep 24, 2008 14.17 14.54 13.91 14.00 232,135 -0.23(-1.62%)
Sep 23, 2008 14.20 14.63 14.12 14.23 202,375 -0.01(-0.07%)
Sep 22, 2008 14.95 15.08 14.21 14.24 160,800 -0.66(-4.43%)
Sep 19, 2008 15.17 15.57 14.77 14.90 0 +1.08(+7.81%)
Sep 18, 2008 14.75 14.83 13.30 13.82 781,771 +0.11(+0.80%)
Sep 17, 2008 13.69 14.17 13.55 13.71 395,938 -0.32(-2.28%)
Sep 16, 2008 14.05 14.63 13.88 14.03 459,420 -0.30(-2.09%)
Sep 15, 2008 14.90 14.99 14.17 14.33 419,739 -0.72(-4.78%)
Sep 12, 2008 14.77 15.34 14.77 15.05 220,212 +0.13(+0.87%)
Sep 11, 2008 14.82 14.92 14.39 14.92 247,043 -0.07(-0.47%)
Sep 10, 2008 15.53 15.63 14.93 14.99 334,948 -0.65(-4.16%)
Sep 09, 2008 16.45 16.45 15.63 15.64 313,005 -0.98(-5.90%)
Sep 08, 2008 16.92 17.19 16.26 16.62 204,115 +0.21(+1.28%)
Sep 05, 2008 16.74 16.88 16.29 16.41 0 -0.32(-1.91%)
Sep 04, 2008 16.68 16.84 16.54 16.73 167,662 +0.10(+0.60%)
Sep 03, 2008 16.75 16.97 16.50 16.63 210,061 -0.18(-1.07%)
Sep 02, 2008 16.95 17.36 16.67 16.81 190,049 +0.04(+0.24%)
Aug 29, 2008 16.90 17.02 16.66 16.77 217,772 -0.03(-0.18%)
Aug 28, 2008 16.77 16.90 16.56 16.80 199,456 +0.12(+0.72%)
Aug 27, 2008 16.54 16.75 16.36 16.68 212,247 +0.11(+0.66%)
Aug 26, 2008 16.80 17.03 16.29 16.57 227,497 -0.16(-0.96%)
Aug 25, 2008 16.79 17.01 16.45 16.73 366,972 -0.24(-1.41%)
Aug 22, 2008 16.97 17.48 16.79 16.97 226,799 +0.00(+0.00%)
Aug 21, 2008 16.38 16.97 16.38 16.97 186,471 +0.39(+2.35%)
Aug 20, 2008 16.72 16.78 16.37 16.58 247,266 -0.04(-0.24%)
Aug 19, 2008 17.49 17.49 16.53 16.62 279,323 -1.09(-6.15%)
Aug 18, 2008 17.50 18.15 17.36 17.71 633,157 +0.18(+1.03%)
Aug 15, 2008 17.04 17.67 16.95 17.53 0 +0.54(+3.18%)
Aug 14, 2008 16.91 17.10 16.72 16.99 245,957 +0.12(+0.71%)
Aug 13, 2008 16.68 16.98 16.22 16.87 424,363 -0.23(-1.35%)
Aug 12, 2008 17.60 17.76 16.89 17.10 553,423 -0.65(-3.66%)
Aug 11, 2008 17.00 18.08 16.70 17.75 902,712 +1.70(+10.59%)
Aug 08, 2008 15.58 16.31 15.52 16.05 487,204 +0.57(+3.68%)
Aug 07, 2008 16.05 16.32 15.27 15.48 348,780 -0.52(-3.25%)
Aug 06, 2008 16.15 16.16 14.56 16.00 792,577 -0.26(-1.60%)
Aug 05, 2008 16.06 16.40 16.00 16.26 517,662 +0.46(+2.91%)
Aug 04, 2008 16.02 16.15 15.71 15.80 216,883 -0.02(-0.13%)
Aug 01, 2008 15.71 16.07 15.49 15.82 313,860 -0.14(-0.88%)
Jul 31, 2008 16.08 16.27 15.57 15.96 863,596 -0.36(-2.21%)
Jul 30, 2008 16.11 16.39 16.00 16.32 241,917 +0.44(+2.77%)
Jul 29, 2008 15.88 15.99 15.14 15.88 273,109 +0.80(+5.31%)
Jul 28, 2008 16.05 16.12 15.08 15.08 345,422 -0.91(-5.69%)
Jul 25, 2008 15.05 16.23 15.05 15.99 401,786 +0.82(+5.41%)
Jul 24, 2008 15.65 15.87 15.05 15.17 562,643 -0.66(-4.17%)
Jul 23, 2008 15.00 15.92 15.00 15.83 303,689 +0.90(+6.03%)
Jul 22, 2008 14.12 15.01 14.09 14.93 364,425 +0.30(+2.05%)
Jul 21, 2008 14.56 14.90 14.50 14.63 307,444 -0.04(-0.27%)
Jul 18, 2008 13.91 14.71 13.72 14.67 619,007 +0.90(+6.54%)
Jul 17, 2008 13.06 13.91 13.06 13.77 480,719 +0.65(+4.95%)
Jul 16, 2008 12.42 13.13 12.22 13.12 1,394,169 +0.84(+6.84%)
Jul 15, 2008 13.02 13.12 11.88 12.28 1,371,053 -0.82(-6.26%)
Jul 14, 2008 14.42 14.64 13.03 13.10 1,050,261 -1.08(-7.62%)
Jul 11, 2008 14.13 14.65 13.98 14.18 455,367 -0.02(-0.14%)
Jul 10, 2008 14.92 15.11 14.18 14.20 567,610 -0.62(-4.18%)
Jul 09, 2008 14.86 15.10 14.72 14.82 379,941 +0.03(+0.20%)
Jul 08, 2008 15.09 15.20 14.70 14.79 652,571 -0.55(-3.59%)
Jul 07, 2008 17.13 17.15 15.34 15.34 1,119,066 -1.66(-9.76%)
Jul 04, 2008 17.56 17.66 16.59 17.00 216,026 +0.00(+0.00%)
Jul 03, 2008 17.56 17.66 16.59 17.00 216,026 -0.51(-2.91%)
Jul 02, 2008 17.61 17.91 17.19 17.51 249,213 +0.06(+0.34%)
Jul 01, 2008 17.73 17.75 17.15 17.45 196,115 -0.38(-2.13%)
Jun 30, 2008 18.03 18.15 17.61 17.83 259,036 -0.19(-1.05%)
Jun 27, 2008 18.20 18.22 17.78 18.02 275,050 -0.26(-1.42%)
Jun 26, 2008 18.50 18.66 18.20 18.28 92,926 -0.21(-1.14%)
Jun 25, 2008 18.49 18.96 18.40 18.49 163,682 -0.01(-0.05%)
Jun 24, 2008 18.35 18.90 18.35 18.50 257,950 +0.07(+0.38%)
Jun 23, 2008 18.80 19.00 18.32 18.43 170,670 -0.28(-1.50%)
Jun 20, 2008 18.47 18.84 18.06 18.71 272,289 +0.10(+0.54%)
Jun 19, 2008 18.28 18.71 18.25 18.61 122,206 +0.24(+1.31%)
Jun 18, 2008 18.82 18.83 18.23 18.37 113,907 -0.42(-2.24%)
Jun 17, 2008 19.12 19.22 18.65 18.79 99,198 -0.28(-1.47%)
Jun 16, 2008 18.92 19.10 18.75 19.07 112,548 +0.08(+0.42%)
Jun 13, 2008 18.60 19.16 18.54 18.99 182,020 +0.21(+1.12%)
Jun 12, 2008 19.23 19.27 18.52 18.78 247,855 -0.45(-2.34%)
Jun 11, 2008 19.62 19.62 18.90 19.23 314,800 -0.54(-2.73%)
Jun 10, 2008 19.87 22.48 19.52 19.77 340,875 -0.67(-3.28%)
Jun 09, 2008 20.17 20.60 20.05 20.44 386,682 +0.24(+1.19%)
Jun 06, 2008 21.01 21.15 20.19 20.20 236,901 -1.02(-4.81%)
Jun 05, 2008 20.88 21.29 20.77 21.22 263,024 +0.44(+2.12%)
Jun 04, 2008 20.70 20.91 20.56 20.78 144,223 -0.06(-0.29%)
Jun 03, 2008 20.15 21.08 20.15 20.84 420,932 +0.65(+3.22%)
Jun 02, 2008 22.49 22.49 19.87 20.19 496,094 -0.38(-1.85%)
May 30, 2008 21.24 21.33 20.25 20.57 676,754 -0.76(-3.56%)
May 29, 2008 20.84 21.49 20.58 21.33 533,079 +0.49(+2.35%)
May 28, 2008 20.70 20.96 20.60 20.84 385,015 +0.07(+0.34%)
May 27, 2008 20.68 20.99 20.58 20.77 336,812 +0.09(+0.44%)
May 26, 2008 20.64 20.75 20.42 20.68 0 +0.00(+0.00%)
May 23, 2008 20.64 20.75 20.42 20.68 183,887 +0.04(+0.19%)
May 22, 2008 20.70 20.97 20.18 20.64 312,624 -0.09(-0.43%)
May 21, 2008 24.44 20.73 18.35 20.73 680,533 +0.38(+1.87%)
May 20, 2008 20.26 20.42 20.10 20.35 306,054 -0.18(-0.88%)
May 19, 2008 20.75 20.80 20.34 20.53 224,382 -0.11(-0.53%)
May 16, 2008 20.78 20.78 20.29 20.64 377,976 +0.03(+0.15%)
May 15, 2008 20.46 20.96 20.26 20.61 516,737 +0.11(+0.54%)
May 14, 2008 19.25 20.76 19.15 20.50 812,371 +1.43(+7.50%)
May 13, 2008 18.77 19.16 18.22 19.07 933,851 +0.11(+0.58%)
May 12, 2008 17.57 19.28 17.55 18.96 622,663 +0.91(+5.04%)
May 09, 2008 18.46 18.67 17.05 18.05 764,225 -0.84(-4.45%)
May 08, 2008 19.45 19.65 18.72 18.89 180,639 -0.51(-2.63%)
May 07, 2008 19.50 20.07 19.33 19.40 312,035 -0.06(-0.31%)
May 06, 2008 19.41 19.50 19.26 19.46 94,360 +0.04(+0.21%)
May 05, 2008 19.20 19.61 19.20 19.42 175,404 +0.00(+0.00%)
May 02, 2008 20.10 20.22 19.14 19.42 338,176 -0.75(-3.72%)
May 01, 2008 18.96 20.43 18.96 20.17 356,561 +1.15(+6.05%)
Apr 30, 2008 19.19 19.84 18.99 19.02 245,009 -0.39(-2.01%)
Apr 29, 2008 19.00 19.42 18.94 19.41 287,228 +0.41(+2.16%)
Apr 28, 2008 18.98 19.25 18.55 19.00 260,360 +0.06(+0.32%)
Apr 25, 2008 19.07 19.07 18.47 18.94 136,288 +0.23(+1.23%)
Apr 24, 2008 18.85 19.00 18.66 18.71 178,469 -0.14(-0.74%)
Apr 23, 2008 19.21 19.21 18.75 18.85 158,204 +0.01(+0.05%)
Apr 22, 2008 19.07 19.19 18.84 18.84 221,589 -0.18(-0.95%)
Apr 21, 2008 20.80 20.80 19.00 19.02 161,112 -0.17(-0.89%)
Apr 18, 2008 18.52 19.75 18.52 19.19 180,307 -0.31(-1.59%)
Apr 17, 2008 19.37 19.58 19.37 19.50 207,757 +0.11(+0.57%)
Apr 16, 2008 20.80 20.80 19.10 19.39 368,484 +0.34(+1.78%)
Apr 15, 2008 18.89 19.23 18.73 19.05 239,898 +0.12(+0.63%)
Apr 14, 2008 19.12 19.13 18.71 18.93 171,391 -0.19(-0.99%)
Apr 11, 2008 19.56 19.93 19.09 19.12 145,900 -0.65(-3.29%)
Apr 10, 2008 19.98 19.99 19.70 19.77 171,800 -0.21(-1.05%)
Apr 09, 2008 19.93 19.98 19.63 19.98 237,400 +0.05(+0.25%)
Apr 08, 2008 19.99 20.00 19.76 19.93 373,200 +0.00(+0.00%)
Apr 07, 2008 19.61 20.69 19.51 19.93 106,100 +0.30(+1.53%)
Apr 04, 2008 19.71 20.04 19.55 19.63 100,300 -0.17(-0.86%)
Apr 03, 2008 19.92 19.92 19.49 19.80 190,300 -0.12(-0.60%)
Apr 02, 2008 19.81 20.40 19.59 19.92 209,900 -0.06(-0.30%)
Apr 01, 2008 19.02 20.32 19.02 19.98 690,250 +0.97(+5.10%)
Mar 31, 2008 19.44 19.91 18.36 19.01 807,800 -0.33(-1.71%)
Mar 28, 2008 19.49 19.58 18.97 19.34 326,200 -0.32(-1.63%)
Mar 27, 2008 20.00 20.25 19.66 19.66 322,172 -0.04(-0.20%)
Mar 26, 2008 20.51 20.85 19.59 19.70 720,200 -0.49(-2.43%)
Mar 25, 2008 20.25 20.58 20.00 20.19 378,800 -0.12(-0.59%)
Mar 24, 2008 20.02 20.42 20.00 20.31 157,300 +0.31(+1.55%)
Mar 21, 2008 20.70 20.81 19.81 20.00 203,300 +0.00(+0.00%)
Mar 20, 2008 20.70 20.81 19.81 20.00 203,300 -0.55(-2.68%)
Mar 19, 2008 20.49 20.55 20.21 20.55 228,400 +0.29(+1.43%)
Mar 18, 2008 20.64 21.37 19.43 20.26 273,300 +0.00(+0.00%)
Mar 17, 2008 20.22 20.51 19.73 20.26 114,400 -0.21(-1.03%)
Mar 14, 2008 21.35 21.35 20.17 20.47 250,300 -0.68(-3.22%)
Mar 13, 2008 20.84 21.30 20.07 21.15 127,400 +0.27(+1.29%)
Mar 12, 2008 21.08 21.15 20.48 20.88 95,500 -0.06(-0.29%)
Mar 11, 2008 21.06 21.27 20.61 20.94 160,800 -0.09(-0.43%)
Mar 10, 2008 21.95 21.95 20.96 21.03 155,000 -0.74(-3.40%)
Mar 07, 2008 22.73 22.89 21.71 21.77 345,700 -0.97(-4.27%)
Mar 06, 2008 22.50 22.97 22.43 22.74 91,600 +0.22(+0.98%)
Mar 05, 2008 22.80 23.39 22.48 22.52 127,600 -0.09(-0.40%)
Mar 04, 2008 23.36 23.36 22.02 22.61 378,900 -0.82(-3.50%)
Mar 03, 2008 23.17 23.58 22.89 23.43 181,571 +0.17(+0.73%)
Feb 29, 2008 23.85 23.94 22.93 23.26 128,000 -0.54(-2.27%)
Feb 28, 2008 24.15 24.15 23.76 23.80 155,900 -0.17(-0.71%)
Feb 27, 2008 23.60 24.41 23.55 23.97 178,600 +0.11(+0.46%)
Feb 26, 2008 23.99 24.03 23.73 23.86 136,000 -0.09(-0.38%)
Feb 25, 2008 23.12 24.00 23.12 23.95 198,600 +0.99(+4.31%)
Feb 22, 2008 23.35 23.41 22.78 22.96 119,100 -0.29(-1.25%)
Feb 21, 2008 23.17 23.92 23.11 23.25 210,500 +0.36(+1.57%)
Feb 20, 2008 22.93 23.25 22.85 22.89 173,700 -0.31(-1.34%)
Feb 19, 2008 23.69 23.89 22.99 23.20 183,100 -0.48(-2.03%)
Feb 18, 2008 24.30 25.00 23.38 23.68 0 +0.00(+0.00%)
Feb 15, 2008 24.30 25.00 23.38 23.68 412,900 +0.67(+2.91%)
Feb 14, 2008 23.50 23.60 22.82 23.01 114,400 -0.48(-2.04%)
Feb 13, 2008 23.15 23.63 23.15 23.49 338,900 +0.32(+1.38%)
Feb 12, 2008 23.60 23.95 23.02 23.17 254,300 -0.28(-1.19%)
Feb 11, 2008 23.27 23.50 23.08 23.45 103,200 +0.06(+0.26%)
Feb 08, 2008 22.48 23.63 22.17 23.39 368,100 +0.76(+3.36%)
Feb 07, 2008 23.17 23.35 22.50 22.63 187,600 -0.43(-1.86%)
Feb 06, 2008 24.10 24.10 22.90 23.06 164,300 -0.97(-4.04%)
Feb 05, 2008 24.40 24.81 23.89 24.03 207,500 -0.62(-2.52%)
Feb 04, 2008 24.09 25.20 24.09 24.65 204,000 +0.08(+0.33%)
Feb 01, 2008 22.85 25.69 22.85 24.57 571,940 +2.34(+10.53%)
Jan 31, 2008 22.92 22.92 21.96 22.23 179,900 -0.78(-3.39%)
Jan 30, 2008 23.66 23.87 22.83 23.01 160,400 -0.90(-3.76%)
Jan 29, 2008 24.50 24.50 23.69 23.91 110,200 -0.57(-2.33%)
Jan 28, 2008 23.25 24.49 23.25 24.48 102,438 +1.21(+5.20%)
Jan 25, 2008 23.96 24.01 23.27 23.27 78,400 -0.69(-2.88%)
Jan 24, 2008 23.50 24.08 23.38 23.96 152,900 +0.66(+2.83%)
Jan 23, 2008 22.59 23.35 22.52 23.30 135,900 +0.32(+1.39%)
Jan 22, 2008 22.84 23.72 22.72 22.98 139,500 -0.92(-3.85%)
Jan 21, 2008 24.10 24.52 23.83 23.90 0 +0.00(+0.00%)
Jan 18, 2008 24.10 24.52 23.83 23.90 84,900 -0.16(-0.67%)
Jan 17, 2008 24.77 24.93 24.03 24.06 58,400 -0.44(-1.80%)
Jan 16, 2008 23.81 24.86 23.81 24.50 121,000 +0.54(+2.25%)
Jan 15, 2008 25.23 25.23 23.96 23.96 168,600 -1.32(-5.22%)
Jan 14, 2008 25.50 25.53 25.00 25.28 78,500 +0.15(+0.60%)
Jan 11, 2008 25.48 25.72 25.00 25.13 167,000 -0.76(-2.94%)
Jan 10, 2008 25.92 26.17 25.75 25.89 134,100 -0.39(-1.48%)
Jan 09, 2008 26.69 26.69 25.93 26.28 117,600 -0.33(-1.24%)
Jan 08, 2008 26.98 27.19 26.51 26.61 70,000 +0.06(+0.23%)
Jan 07, 2008 27.08 27.08 26.54 26.55 81,100 -0.39(-1.45%)
Jan 04, 2008 27.18 27.74 26.82 26.94 84,400 -0.35(-1.28%)
Jan 03, 2008 27.44 27.54 27.10 27.29 121,000 +0.00(+0.00%)
Jan 02, 2008 27.82 27.82 27.20 27.29 53,000 -0.37(-1.34%)
Jan 01, 2008 27.80 27.86 27.44 27.66 45,400 +0.00(+0.00%)
Dec 31, 2007 27.80 27.86 27.44 27.66 45,400 +0.01(+0.04%)
Dec 28, 2007 27.63 27.93 27.50 27.65 54,100 +0.11(+0.40%)
Dec 27, 2007 27.86 27.98 27.54 27.54 40,600 -0.32(-1.15%)
Dec 26, 2007 28.31 28.31 27.86 27.86 40,600 -0.71(-2.49%)
Dec 24, 2007 27.50 28.57 27.43 28.57 48,300 +1.15(+4.19%)
Dec 21, 2007 27.53 27.84 27.30 27.42 109,100 -0.12(-0.44%)
Dec 20, 2007 27.40 27.61 27.20 27.54 50,200 +0.11(+0.40%)
Dec 19, 2007 27.12 27.70 27.12 27.43 80,800 +0.28(+1.03%)
Dec 18, 2007 26.96 27.43 26.65 27.15 66,800 +0.23(+0.85%)
Dec 17, 2007 27.55 27.57 26.84 26.92 106,100 -0.78(-2.82%)
Dec 14, 2007 27.25 27.72 27.13 27.70 87,700 +0.30(+1.09%)
Dec 13, 2007 26.98 27.50 26.87 27.40 117,800 +0.38(+1.41%)
Dec 12, 2007 28.18 28.18 26.49 27.02 153,500 -0.33(-1.21%)
Dec 11, 2007 27.28 27.99 27.16 27.35 109,600 -0.05(-0.18%)
Dec 10, 2007 27.51 27.51 27.12 27.40 94,100 +0.07(+0.26%)
Dec 07, 2007 26.92 27.44 26.78 27.33 96,500 +0.48(+1.79%)
Dec 06, 2007 26.95 27.08 26.59 26.85 234,300 -0.24(-0.89%)
Dec 05, 2007 27.75 27.75 26.83 27.09 134,200 -0.42(-1.53%)
Dec 04, 2007 27.04 27.58 26.58 27.51 152,300 +0.51(+1.89%)
Dec 03, 2007 27.25 27.39 26.80 27.00 81,200 -0.26(-0.95%)
Nov 30, 2007 27.35 27.69 26.96 27.26 171,356 +0.12(+0.44%)
Nov 29, 2007 27.20 27.48 26.83 27.14 152,200 -0.28(-1.02%)
Nov 28, 2007 26.50 27.47 26.50 27.42 87,100 +0.97(+3.67%)
Nov 27, 2007 25.87 26.77 25.78 26.45 97,900 +0.62(+2.40%)
Nov 26, 2007 26.51 26.56 25.71 25.83 96,400 -0.57(-2.16%)
Nov 23, 2007 26.20 26.51 26.20 26.40 30,000 +0.39(+1.50%)
Nov 21, 2007 26.55 26.98 25.86 26.01 107,800 -0.59(-2.22%)
Nov 20, 2007 27.26 27.26 25.97 26.60 182,400 -0.45(-1.66%)
Nov 19, 2007 26.51 27.39 26.00 27.05 188,600 +0.46(+1.73%)
Nov 16, 2007 26.14 26.73 25.73 26.59 92,500 +0.44(+1.68%)
Nov 15, 2007 26.56 26.95 25.76 26.15 137,400 -0.44(-1.65%)
Nov 14, 2007 27.16 27.65 26.58 26.59 152,700 -0.55(-2.03%)
Nov 13, 2007 25.15 27.31 25.15 27.14 181,000 +2.06(+8.21%)
Nov 12, 2007 25.24 26.16 24.93 25.08 253,200 -0.29(-1.14%)
Nov 09, 2007 23.82 25.45 23.82 25.37 255,200 +1.47(+6.15%)
Nov 08, 2007 24.17 25.05 23.65 23.90 977,800 -0.10(-0.42%)
Nov 07, 2007 24.47 24.70 23.87 24.00 209,000 -0.59(-2.40%)
Nov 06, 2007 25.02 25.13 24.27 24.59 197,400 -0.37(-1.48%)
Nov 05, 2007 25.11 25.15 24.83 24.96 89,100 -0.24(-0.95%)
Nov 02, 2007 25.16 25.25 24.84 25.20 85,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.