Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.756 10.38 9.636 10.30 2,439,879 +0.57(+5.87%)
Oct 30, 2008 9.861 10.14 9.432 9.728 3,432,277 +0.13(+1.39%)
Oct 29, 2008 9.347 10.14 9.129 9.594 2,834,428 +0.28(+3.03%)
Oct 28, 2008 8.523 9.319 8.227 9.312 3,736,512 +0.97(+11.66%)
Oct 27, 2008 8.030 8.805 8.030 8.340 2,824,101 +0.15(+1.81%)
Oct 24, 2008 7.516 8.446 7.128 8.192 2,448,219 -0.09(-1.11%)
Oct 23, 2008 8.601 8.748 7.967 8.284 3,476,934 -0.28(-3.29%)
Oct 22, 2008 8.868 8.995 8.255 8.565 2,427,878 -0.48(-5.30%)
Oct 21, 2008 9.157 9.544 9.016 9.044 2,942,291 -0.27(-2.95%)
Oct 20, 2008 9.115 9.347 8.967 9.319 1,832,970 +0.33(+3.68%)
Oct 17, 2008 8.608 9.326 8.488 8.988 2,850,386 +0.10(+1.11%)
Oct 16, 2008 8.579 8.967 8.044 8.889 4,294,596 +0.35(+4.04%)
Oct 15, 2008 9.403 9.474 8.544 8.544 3,091,504 -1.03(-10.74%)
Oct 14, 2008 10.49 11.64 9.298 9.573 4,104,932 -0.45(-4.50%)
Oct 13, 2008 9.678 10.02 9.241 10.02 4,793,731 +0.90(+9.88%)
Oct 10, 2008 8.910 9.551 8.410 9.122 6,037,927 -0.22(-2.34%)
Oct 09, 2008 10.03 10.45 9.305 9.340 4,284,517 -0.57(-5.76%)
Oct 08, 2008 9.389 10.26 9.157 9.911 6,759,074 +0.24(+2.48%)
Oct 07, 2008 10.45 10.50 9.671 9.671 4,247,893 -0.61(-5.96%)
Oct 06, 2008 10.09 10.28 9.580 10.28 6,563,623 +0.12(+1.18%)
Oct 03, 2008 10.73 10.90 10.16 10.16 0 -0.59(-5.50%)
Oct 02, 2008 11.38 11.54 10.73 10.76 2,396,689 -0.62(-5.45%)
Oct 01, 2008 11.27 11.52 11.05 11.38 3,842,251 -0.01(-0.06%)
Sep 30, 2008 11.23 11.95 11.03 11.38 3,543,109 +0.11(+1.00%)
Sep 29, 2008 11.90 12.00 11.21 11.27 2,676,615 -0.70(-5.83%)
Sep 26, 2008 12.19 12.31 11.70 11.97 0 -0.42(-3.41%)
Sep 25, 2008 12.37 12.81 12.10 12.39 7,447,905 +0.22(+1.79%)
Sep 24, 2008 11.71 12.75 11.70 12.17 9,421,218 +0.55(+4.73%)
Sep 23, 2008 11.73 11.87 11.46 11.62 4,886,496 -0.04(-0.36%)
Sep 22, 2008 11.66 11.89 11.43 11.66 6,007,476 -0.06(-0.48%)
Sep 19, 2008 12.15 12.64 11.64 11.72 0 -0.20(-1.71%)
Sep 18, 2008 11.42 12.12 10.81 11.93 9,023,891 +0.66(+5.81%)
Sep 17, 2008 11.90 12.11 11.14 11.27 4,929,360 -0.84(-6.92%)
Sep 16, 2008 11.75 12.12 11.66 12.11 3,919,909 +0.11(+0.88%)
Sep 15, 2008 11.78 12.30 10.95 12.00 5,253,322 -0.26(-2.13%)
Sep 12, 2008 12.46 12.46 11.97 12.26 4,138,472 -0.34(-2.68%)
Sep 11, 2008 12.21 12.69 12.18 12.60 4,788,407 +0.17(+1.36%)
Sep 10, 2008 12.45 12.54 12.02 12.43 4,260,812 +0.07(+0.57%)
Sep 09, 2008 12.42 12.74 12.19 12.36 5,633,457 +0.01(+0.11%)
Sep 08, 2008 12.14 12.57 11.87 12.35 8,147,520 +0.55(+4.66%)
Sep 05, 2008 12.05 12.15 11.54 11.80 0 -0.40(-3.29%)
Sep 04, 2008 12.04 12.47 11.86 12.20 6,984,848 +0.03(+0.23%)
Sep 03, 2008 11.47 12.25 11.47 12.17 5,103,229 +0.69(+6.01%)
Sep 02, 2008 11.66 11.89 11.38 11.48 4,512,745 +0.01(+0.06%)
Aug 29, 2008 11.41 11.59 11.33 11.47 1,696,370 -0.04(-0.31%)
Aug 28, 2008 11.52 11.57 11.19 11.51 2,278,593 +0.08(+0.74%)
Aug 27, 2008 11.22 11.50 11.05 11.43 3,871,382 +0.21(+1.88%)
Aug 26, 2008 11.10 11.30 10.87 11.21 4,121,727 +0.11(+0.95%)
Aug 25, 2008 11.25 11.26 10.89 11.11 4,039,015 -0.19(-1.68%)
Aug 22, 2008 11.55 11.62 10.52 11.30 9,624,310 +0.54(+4.97%)
Aug 21, 2008 10.35 10.85 10.26 10.76 5,197,984 +0.21(+2.00%)
Aug 20, 2008 10.47 10.74 10.21 10.55 3,756,381 +0.13(+1.28%)
Aug 19, 2008 10.47 10.50 10.31 10.42 3,373,781 -0.11(-1.07%)
Aug 18, 2008 10.51 10.64 10.28 10.53 2,982,418 +0.04(+0.40%)
Aug 15, 2008 10.77 10.77 10.02 10.49 0 +0.31(+3.04%)
Aug 14, 2008 9.826 10.50 9.805 10.18 3,769,594 +0.18(+1.83%)
Aug 13, 2008 10.40 10.49 9.875 9.995 4,978,503 -0.49(-4.64%)
Aug 12, 2008 10.57 10.90 10.39 10.48 5,053,994 -0.39(-3.56%)
Aug 11, 2008 10.92 11.57 10.69 10.87 7,191,593 -0.04(-0.39%)
Aug 08, 2008 10.17 10.95 10.17 10.91 2,547,213 +0.71(+6.98%)
Aug 07, 2008 10.58 10.58 10.04 10.20 5,698,125 -0.48(-4.49%)
Aug 06, 2008 10.90 10.90 10.57 10.68 6,701,831 -0.23(-2.13%)
Aug 05, 2008 10.85 11.21 10.76 10.91 4,910,153 +0.17(+1.57%)
Aug 04, 2008 10.66 10.90 10.52 10.74 5,318,504 +0.11(+0.99%)
Aug 01, 2008 10.66 10.80 10.21 10.64 4,367,547 +0.03(+0.27%)
Jul 31, 2008 10.50 10.87 10.26 10.61 5,745,971 -0.03(-0.27%)
Jul 30, 2008 10.21 10.64 10.14 10.64 5,006,989 +0.51(+5.08%)
Jul 29, 2008 10.12 10.16 9.749 10.12 3,406,890 +0.39(+4.06%)
Jul 28, 2008 10.06 10.33 9.671 9.728 2,385,293 -0.34(-3.36%)
Jul 25, 2008 10.04 10.37 9.932 10.07 3,590,158 +0.14(+1.42%)
Jul 24, 2008 10.23 10.50 9.861 9.925 4,010,407 -0.28(-2.76%)
Jul 23, 2008 10.01 10.70 9.861 10.21 4,197,386 +0.18(+1.83%)
Jul 22, 2008 9.516 10.09 9.319 10.02 4,520,863 +0.46(+4.79%)
Jul 21, 2008 9.439 9.671 9.439 9.566 3,473,195 +0.16(+1.72%)
Jul 18, 2008 9.361 9.537 8.875 9.403 3,036,897 +0.06(+0.68%)
Jul 17, 2008 8.960 9.509 8.685 9.340 3,463,596 +0.42(+4.66%)
Jul 16, 2008 8.417 8.981 8.220 8.925 2,704,004 +0.47(+5.58%)
Jul 15, 2008 8.368 8.530 8.030 8.453 3,707,555 +0.20(+2.39%)
Jul 14, 2008 8.467 8.685 8.255 8.255 3,661,591 -0.21(-2.50%)
Jul 11, 2008 8.572 8.622 8.291 8.467 3,736,034 -0.19(-2.20%)
Jul 10, 2008 9.298 9.333 8.572 8.657 3,767,037 -0.66(-7.03%)
Jul 09, 2008 9.368 9.460 9.129 9.312 3,098,733 -0.06(-0.60%)
Jul 08, 2008 9.079 9.396 8.974 9.368 4,284,490 +0.26(+2.86%)
Jul 07, 2008 9.002 9.192 8.882 9.108 3,012,064 +0.18(+2.05%)
Jul 04, 2008 9.065 9.157 8.748 8.925 1,222,291 +0.00(+0.00%)
Jul 03, 2008 9.065 9.157 8.748 8.925 1,222,291 -0.07(-0.78%)
Jul 02, 2008 8.875 9.425 8.875 8.995 3,649,859 +0.20(+2.32%)
Jul 01, 2008 8.608 8.847 8.403 8.791 2,673,806 +0.02(+0.24%)
Jun 30, 2008 8.967 9.143 8.558 8.770 2,567,480 -0.19(-2.12%)
Jun 27, 2008 8.882 9.178 8.678 8.960 3,080,243 +0.14(+1.60%)
Jun 26, 2008 9.051 9.129 8.720 8.819 2,586,183 -0.37(-4.06%)
Jun 25, 2008 8.953 9.516 8.939 9.192 3,914,781 +0.30(+3.41%)
Jun 24, 2008 9.030 9.157 8.755 8.889 2,477,358 -0.16(-1.79%)
Jun 23, 2008 9.411 9.411 9.037 9.051 2,113,764 -0.30(-3.24%)
Jun 20, 2008 9.439 9.439 9.037 9.354 3,324,611 -0.24(-2.50%)
Jun 19, 2008 9.411 9.629 9.382 9.594 3,390,023 +0.16(+1.72%)
Jun 18, 2008 9.791 9.939 9.298 9.432 3,513,322 -0.40(-4.08%)
Jun 17, 2008 9.777 9.911 9.720 9.833 1,985,751 +0.01(+0.07%)
Jun 16, 2008 9.657 9.861 9.566 9.826 1,524,762 +0.08(+0.79%)
Jun 13, 2008 9.551 9.784 9.523 9.749 1,581,057 +0.28(+2.98%)
Jun 12, 2008 9.375 9.939 9.326 9.467 2,400,164 +0.20(+2.13%)
Jun 11, 2008 9.523 9.657 9.249 9.270 2,224,995 -0.31(-3.24%)
Jun 10, 2008 9.509 9.657 9.382 9.580 3,484,331 +0.03(+0.29%)
Jun 09, 2008 9.805 9.906 9.460 9.551 2,777,423 -0.29(-2.93%)
Jun 06, 2008 10.28 10.28 9.678 9.840 3,344,334 -0.51(-4.97%)
Jun 05, 2008 10.39 10.62 10.31 10.35 2,608,943 -0.01(-0.14%)
Jun 04, 2008 10.17 10.47 10.08 10.37 2,768,972 +0.20(+2.01%)
Jun 03, 2008 10.13 10.29 10.07 10.16 3,730,883 +0.04(+0.42%)
Jun 02, 2008 10.28 10.31 10.05 10.12 3,036,344 -0.17(-1.64%)
May 30, 2008 10.52 10.57 10.16 10.29 2,652,070 -0.15(-1.42%)
May 29, 2008 10.21 10.53 10.14 10.44 3,595,265 +0.23(+2.21%)
May 28, 2008 9.777 10.48 9.777 10.21 7,210,183 +0.45(+4.62%)
May 27, 2008 9.537 9.995 9.530 9.763 4,580,925 +0.23(+2.36%)
May 26, 2008 9.023 9.657 9.023 9.537 0 +0.00(+0.00%)
May 23, 2008 9.023 9.657 9.023 9.537 9,163,474 +1.03(+12.09%)
May 22, 2008 8.784 8.910 8.340 8.509 4,680,682 -0.13(-1.47%)
May 21, 2008 8.896 8.967 8.565 8.636 1,788,707 -0.23(-2.62%)
May 20, 2008 8.889 8.946 8.741 8.868 1,412,888 -0.07(-0.79%)
May 19, 2008 9.178 9.213 8.896 8.939 1,239,038 -0.22(-2.38%)
May 16, 2008 9.340 9.340 9.009 9.157 1,715,936 -0.12(-1.29%)
May 15, 2008 9.030 9.368 8.889 9.277 1,607,561 +0.22(+2.41%)
May 14, 2008 9.122 9.185 8.988 9.058 1,642,070 -0.10(-1.08%)
May 13, 2008 9.256 9.340 9.136 9.157 3,127,364 -0.11(-1.22%)
May 12, 2008 8.946 9.305 8.946 9.270 2,017,277 +0.35(+3.95%)
May 09, 2008 8.727 8.953 8.727 8.917 700,813 +0.11(+1.20%)
May 08, 2008 9.065 9.127 8.699 8.812 1,914,832 -0.20(-2.19%)
May 07, 2008 9.150 9.333 8.967 9.009 1,509,504 -0.15(-1.62%)
May 06, 2008 9.087 9.241 8.925 9.157 1,243,859 +0.04(+0.46%)
May 05, 2008 9.305 9.368 9.072 9.115 1,692,348 -0.19(-2.04%)
May 02, 2008 9.192 9.368 9.037 9.305 3,620,663 +0.18(+1.93%)
May 01, 2008 8.917 9.333 8.770 9.129 1,968,214 +0.22(+2.45%)
Apr 30, 2008 8.910 9.333 8.748 8.910 4,015,317 +0.00(+0.00%)
Apr 29, 2008 8.636 8.910 8.572 8.910 1,719,936 +0.29(+3.35%)
Apr 28, 2008 8.551 8.734 8.262 8.622 1,546,817 +0.11(+1.32%)
Apr 25, 2008 8.495 8.579 8.199 8.509 2,159,558 +0.06(+0.75%)
Apr 24, 2008 8.312 8.537 8.312 8.446 1,707,675 +0.15(+1.87%)
Apr 23, 2008 8.199 8.431 8.114 8.291 885,627 +0.12(+1.47%)
Apr 22, 2008 8.340 8.340 7.988 8.171 1,702,198 -0.19(-2.27%)
Apr 21, 2008 8.157 8.375 8.093 8.361 1,136,371 +0.18(+2.24%)
Apr 18, 2008 8.206 8.340 7.952 8.178 2,053,562 +0.08(+0.96%)
Apr 17, 2008 8.100 8.206 7.974 8.100 1,418,657 -0.01(-0.17%)
Apr 16, 2008 7.917 8.114 7.720 8.114 2,710,465 +0.24(+3.04%)
Apr 15, 2008 7.882 7.952 7.769 7.875 1,623,720 +0.01(+0.09%)
Apr 14, 2008 7.945 8.086 7.854 7.868 1,689,010 -0.06(-0.80%)
Apr 11, 2008 7.924 8.065 7.875 7.931 2,260,760 -0.11(-1.40%)
Apr 10, 2008 7.861 8.178 7.861 8.044 2,472,669 +0.19(+2.42%)
Apr 09, 2008 8.185 8.276 7.812 7.854 3,705,489 -0.35(-4.29%)
Apr 08, 2008 8.481 8.502 8.164 8.206 2,018,928 -0.32(-3.72%)
Apr 07, 2008 8.601 8.636 8.467 8.523 2,046,190 +0.01(+0.17%)
Apr 04, 2008 8.593 8.699 8.368 8.509 1,932,229 -0.04(-0.49%)
Apr 03, 2008 8.530 8.601 8.403 8.551 1,774,626 -0.06(-0.65%)
Apr 02, 2008 8.727 8.833 8.516 8.608 3,201,338 -0.02(-0.24%)
Apr 01, 2008 8.403 8.734 7.995 8.629 3,749,477 +0.34(+4.08%)
Mar 31, 2008 7.995 8.298 7.938 8.291 3,181,820 +0.39(+4.90%)
Mar 28, 2008 8.107 8.157 7.685 7.903 2,372,290 -0.25(-3.03%)
Mar 27, 2008 8.206 8.396 8.107 8.150 1,651,736 -0.06(-0.77%)
Mar 26, 2008 8.446 8.446 8.150 8.213 2,095,480 -0.25(-3.00%)
Mar 25, 2008 8.601 8.636 8.375 8.467 1,612,249 -0.11(-1.31%)
Mar 24, 2008 8.255 8.770 8.150 8.579 2,934,911 +0.46(+5.64%)
Mar 21, 2008 7.734 8.185 7.713 8.122 3,228,931 +0.00(+0.00%)
Mar 20, 2008 7.734 8.185 7.713 8.122 3,228,931 +0.37(+4.82%)
Mar 19, 2008 7.854 7.995 7.748 7.748 2,646,047 -0.05(-0.63%)
Mar 18, 2008 7.621 8.023 7.558 7.798 3,502,506 +0.32(+4.34%)
Mar 17, 2008 7.657 7.833 7.319 7.473 2,585,405 -0.39(-4.93%)
Mar 14, 2008 7.882 7.960 7.509 7.861 2,706,332 +0.09(+1.18%)
Mar 13, 2008 7.882 7.882 7.403 7.769 3,479,703 -0.13(-1.69%)
Mar 12, 2008 7.840 8.319 7.826 7.903 2,368,014 -0.01(-0.18%)
Mar 11, 2008 8.079 8.481 7.586 7.917 5,986,310 +0.06(+0.81%)
Mar 10, 2008 7.917 8.136 7.805 7.854 2,933,195 -0.06(-0.80%)
Mar 07, 2008 8.122 8.185 7.798 7.917 3,073,758 -0.26(-3.19%)
Mar 06, 2008 8.537 8.601 8.157 8.178 1,735,543 -0.44(-5.07%)
Mar 05, 2008 8.748 9.023 8.565 8.615 1,421,919 -0.11(-1.21%)
Mar 04, 2008 8.537 8.819 8.495 8.720 2,082,019 +0.10(+1.14%)
Mar 03, 2008 8.657 8.657 8.424 8.622 1,802,786 -0.04(-0.49%)
Feb 29, 2008 8.960 8.995 8.622 8.664 1,625,570 -0.38(-4.21%)
Feb 28, 2008 9.256 9.298 8.868 9.044 2,176,127 -0.32(-3.39%)
Feb 27, 2008 9.270 9.594 9.256 9.361 1,603,859 +0.04(+0.38%)
Feb 26, 2008 9.178 9.425 9.178 9.326 1,778,598 +0.11(+1.15%)
Feb 25, 2008 8.988 9.284 8.770 9.220 4,357,339 +0.25(+2.75%)
Feb 22, 2008 8.910 9.058 8.741 8.974 2,810,141 +0.09(+1.03%)
Feb 21, 2008 8.741 9.072 8.678 8.882 2,415,896 +0.04(+0.40%)
Feb 20, 2008 8.692 8.917 8.650 8.847 2,371,052 +0.08(+0.88%)
Feb 19, 2008 8.967 9.016 8.741 8.770 1,888,428 -0.10(-1.11%)
Feb 18, 2008 8.967 8.967 8.734 8.868 0 +0.00(+0.00%)
Feb 15, 2008 8.967 8.967 8.734 8.868 2,296,536 -0.04(-0.47%)
Feb 14, 2008 9.354 9.382 8.833 8.910 2,672,037 -0.44(-4.74%)
Feb 13, 2008 9.587 9.595 9.227 9.354 1,946,693 -0.10(-1.04%)
Feb 12, 2008 9.495 9.615 9.382 9.453 2,556,865 -0.01(-0.15%)
Feb 11, 2008 9.375 9.566 9.192 9.467 1,285,889 +0.12(+1.28%)
Feb 08, 2008 9.298 9.594 9.129 9.347 2,081,191 -0.03(-0.30%)
Feb 07, 2008 9.030 9.608 9.030 9.375 2,616,905 +0.27(+3.02%)
Feb 06, 2008 9.432 9.636 9.002 9.101 1,408,411 -0.26(-2.78%)
Feb 05, 2008 9.298 9.678 9.115 9.361 1,366,766 -0.15(-1.56%)
Feb 04, 2008 9.791 9.791 9.382 9.509 1,416,829 -0.31(-3.16%)
Feb 01, 2008 9.643 9.833 9.537 9.819 2,140,160 +0.18(+1.83%)
Jan 31, 2008 9.178 9.833 9.108 9.643 1,916,550 +0.35(+3.71%)
Jan 30, 2008 9.206 9.636 9.108 9.298 1,774,760 +0.06(+0.69%)
Jan 29, 2008 9.065 9.256 8.748 9.234 2,220,428 +0.22(+2.46%)
Jan 28, 2008 8.727 9.037 8.523 9.013 1,886,267 +0.26(+3.02%)
Jan 25, 2008 8.699 8.826 8.586 8.748 2,913,068 +0.01(+0.08%)
Jan 24, 2008 8.685 8.917 8.593 8.741 4,326,054 +0.09(+1.06%)
Jan 23, 2008 7.995 8.741 7.854 8.650 3,798,788 +0.43(+5.23%)
Jan 22, 2008 7.495 8.269 7.438 8.220 3,119,487 +0.46(+5.99%)
Jan 21, 2008 7.678 7.917 7.600 7.755 0 +0.00(+0.00%)
Jan 18, 2008 7.678 7.917 7.600 7.755 3,882,384 +0.11(+1.47%)
Jan 17, 2008 7.516 7.776 7.382 7.643 4,839,848 +0.14(+1.88%)
Jan 16, 2008 6.889 7.572 6.818 7.502 5,449,475 +0.57(+8.23%)
Jan 15, 2008 7.185 7.361 6.375 6.931 8,327,346 -1.01(-12.77%)
Jan 14, 2008 7.917 8.065 7.826 7.945 991,224 +0.05(+0.62%)
Jan 11, 2008 8.305 8.305 7.882 7.896 1,655,210 -0.44(-5.32%)
Jan 10, 2008 8.136 8.495 8.044 8.340 2,057,123 +0.16(+1.98%)
Jan 09, 2008 8.262 8.326 7.805 8.178 2,121,689 -0.16(-1.94%)
Jan 08, 2008 8.720 8.798 8.319 8.340 1,837,741 -0.38(-4.36%)
Jan 07, 2008 8.530 9.072 8.291 8.720 2,734,300 +0.20(+2.31%)
Jan 04, 2008 8.819 8.819 8.460 8.523 2,197,997 -0.39(-4.42%)
Jan 03, 2008 9.587 9.671 8.882 8.917 2,583,684 -0.63(-6.57%)
Jan 02, 2008 9.566 9.861 9.495 9.544 2,665,498 -0.08(-0.81%)
Jan 01, 2008 9.361 9.826 9.312 9.622 0 +0.00(+0.00%)
Dec 31, 2007 9.361 9.826 9.312 9.622 2,575,451 +0.30(+3.17%)
Dec 28, 2007 9.375 9.460 9.192 9.326 1,688,888 -0.13(-1.41%)
Dec 27, 2007 9.488 9.770 9.418 9.460 1,261,519 -0.10(-1.03%)
Dec 26, 2007 9.580 9.580 9.185 9.558 1,797,091 -0.08(-0.88%)
Dec 24, 2007 9.467 9.671 9.467 9.643 415,825 +0.18(+1.86%)
Dec 21, 2007 9.347 9.516 9.347 9.467 2,493,353 +0.17(+1.82%)
Dec 20, 2007 9.396 9.453 9.129 9.298 1,809,956 -0.03(-0.30%)
Dec 19, 2007 9.805 9.854 9.319 9.326 1,394,690 -0.48(-4.89%)
Dec 18, 2007 9.432 9.897 9.375 9.805 1,631,683 +0.44(+4.66%)
Dec 17, 2007 9.467 9.495 9.284 9.368 1,679,203 -0.17(-1.77%)
Dec 14, 2007 9.580 9.706 9.439 9.537 1,137,735 -0.13(-1.31%)
Dec 13, 2007 9.826 9.875 9.544 9.664 1,529,920 -0.18(-1.79%)
Dec 12, 2007 10.11 10.31 9.636 9.840 1,299,669 -0.04(-0.36%)
Dec 11, 2007 10.34 10.40 9.840 9.875 1,321,584 -0.42(-4.10%)
Dec 10, 2007 10.07 10.63 10.07 10.30 2,271,166 +0.41(+4.13%)
Dec 07, 2007 9.812 10.05 9.791 9.890 1,284,956 +0.13(+1.30%)
Dec 06, 2007 9.566 9.833 9.446 9.763 2,963,652 +0.15(+1.61%)
Dec 05, 2007 9.537 9.699 9.256 9.608 2,595,652 +0.17(+1.79%)
Dec 04, 2007 9.312 9.551 9.157 9.439 2,010,749 +0.15(+1.67%)
Dec 03, 2007 9.256 9.453 9.157 9.284 1,884,824 +0.09(+1.00%)
Nov 30, 2007 8.981 9.305 8.903 9.192 4,979,298 +0.35(+3.98%)
Nov 29, 2007 8.910 9.101 8.798 8.840 2,254,090 -0.13(-1.41%)
Nov 28, 2007 8.727 9.210 8.678 8.967 3,283,898 +0.29(+3.33%)
Nov 27, 2007 9.037 9.263 8.453 8.678 2,947,375 -0.33(-3.67%)
Nov 26, 2007 9.016 9.199 8.903 9.009 2,499,261 +0.02(+0.24%)
Nov 23, 2007 9.157 9.192 8.833 8.988 1,578,121 -0.04(-0.47%)
Nov 21, 2007 8.643 9.256 8.298 9.030 4,504,972 +0.16(+1.83%)
Nov 20, 2007 9.150 9.270 8.678 8.868 3,358,122 -0.21(-2.33%)
Nov 19, 2007 9.861 9.861 9.065 9.079 3,465,832 -0.87(-8.78%)
Nov 16, 2007 9.988 10.05 9.770 9.953 2,530,304 +0.01(+0.14%)
Nov 15, 2007 10.04 10.17 9.875 9.939 1,524,883 -0.15(-1.54%)
Nov 14, 2007 10.66 10.66 10.07 10.09 1,515,087 -0.50(-4.72%)
Nov 13, 2007 10.05 10.64 10.05 10.59 1,744,936 +0.59(+5.92%)
Nov 12, 2007 9.805 10.24 9.728 10.00 1,495,070 +0.23(+2.38%)
Nov 09, 2007 9.735 9.967 9.558 9.770 2,343,899 -0.01(-0.07%)
Nov 08, 2007 9.319 9.833 9.256 9.777 2,835,657 +0.47(+5.07%)
Nov 07, 2007 9.389 9.516 9.171 9.305 2,080,162 -0.32(-3.37%)
Nov 06, 2007 9.840 9.840 9.502 9.629 2,311,817 -0.22(-2.22%)
Nov 05, 2007 9.890 9.995 9.784 9.847 2,741,660 -0.26(-2.58%)
Nov 02, 2007 10.32 10.40 9.953 10.11 2,765,767 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.