Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.77 33.05 32.02 32.71 503,152 -0.36(-1.09%)
Jun 27, 2008 33.90 34.06 33.06 33.07 747,739 -0.77(-2.28%)
Jun 26, 2008 34.70 34.86 33.59 33.84 193,033 -1.36(-3.86%)
Jun 25, 2008 34.10 35.50 34.06 35.20 327,057 +1.13(+3.32%)
Jun 24, 2008 34.64 35.10 34.00 34.07 375,237 -0.92(-2.63%)
Jun 23, 2008 36.09 36.13 34.94 34.99 366,263 -1.12(-3.10%)
Jun 20, 2008 36.43 36.57 35.45 36.11 516,814 -0.47(-1.28%)
Jun 19, 2008 35.70 36.69 35.06 36.58 351,239 +0.88(+2.46%)
Jun 18, 2008 36.18 36.18 35.13 35.70 276,332 -0.59(-1.63%)
Jun 17, 2008 36.77 36.77 36.17 36.29 115,358 -0.44(-1.20%)
Jun 16, 2008 36.62 36.85 35.95 36.73 272,355 +0.05(+0.14%)
Jun 13, 2008 36.49 36.68 35.65 36.68 256,292 +0.48(+1.33%)
Jun 12, 2008 35.76 36.47 35.53 36.20 326,958 +0.65(+1.83%)
Jun 11, 2008 36.22 36.27 35.41 35.55 257,078 -0.79(-2.17%)
Jun 10, 2008 36.35 36.69 35.56 36.34 221,874 +0.16(+0.44%)
Jun 09, 2008 37.00 37.00 35.78 36.18 349,732 -0.93(-2.51%)
Jun 06, 2008 37.75 37.99 37.07 37.11 276,543 -0.96(-2.52%)
Jun 05, 2008 37.57 38.07 37.54 38.07 246,951 +0.45(+1.20%)
Jun 04, 2008 36.82 37.96 36.82 37.62 255,123 +0.73(+1.98%)
Jun 03, 2008 37.06 37.42 36.68 36.89 280,139 +0.01(+0.03%)
Jun 02, 2008 37.94 38.15 36.48 36.88 398,267 -1.22(-3.20%)
May 30, 2008 38.60 38.90 37.88 38.10 253,631 -0.52(-1.35%)
May 29, 2008 37.56 38.70 37.50 38.62 492,837 +1.02(+2.71%)
May 28, 2008 37.37 37.70 36.90 37.60 334,910 +0.57(+1.54%)
May 27, 2008 36.91 37.48 36.75 37.03 362,880 +0.03(+0.08%)
May 26, 2008 36.95 37.02 36.32 37.00 352,541 +0.00(+0.00%)
May 23, 2008 36.95 37.02 36.32 37.00 352,541 +0.05(+0.14%)
May 22, 2008 36.32 37.40 36.07 36.95 466,599 +0.74(+2.04%)
May 21, 2008 36.81 36.94 35.92 36.21 364,100 -0.48(-1.31%)
May 20, 2008 35.84 37.00 35.84 36.69 279,630 +0.76(+2.12%)
May 19, 2008 36.68 37.00 35.87 35.93 296,749 -0.88(-2.39%)
May 16, 2008 37.04 37.04 36.26 36.81 227,558 -0.01(-0.03%)
May 15, 2008 36.66 36.93 35.99 36.82 381,655 +0.09(+0.25%)
May 14, 2008 36.52 37.32 36.52 36.73 471,873 +0.20(+0.55%)
May 13, 2008 36.46 36.92 35.28 36.53 671,591 -0.35(-0.95%)
May 12, 2008 36.61 37.49 36.59 36.88 614,337 +0.22(+0.60%)
May 09, 2008 36.48 36.85 36.19 36.66 449,733 -0.16(-0.43%)
May 08, 2008 36.40 37.04 35.91 36.82 454,076 +0.50(+1.38%)
May 07, 2008 36.75 37.57 36.19 36.32 574,147 -0.19(-0.52%)
May 06, 2008 36.86 37.00 35.84 36.51 653,536 -0.67(-1.80%)
May 05, 2008 37.01 38.00 36.63 37.18 848,895 +0.07(+0.19%)
May 02, 2008 34.97 37.80 34.17 37.11 2,240,590 +5.11(+15.97%)
May 01, 2008 31.64 32.29 31.50 32.00 418,584 +0.11(+0.34%)
Apr 30, 2008 31.86 32.15 31.33 31.89 322,424 +0.19(+0.60%)
Apr 29, 2008 32.14 32.14 31.36 31.70 131,646 -0.34(-1.06%)
Apr 28, 2008 31.23 32.17 30.97 32.04 346,301 +0.73(+2.33%)
Apr 25, 2008 31.32 31.76 30.58 31.31 176,399 -0.01(-0.03%)
Apr 24, 2008 30.97 31.50 30.46 31.32 309,747 +0.43(+1.39%)
Apr 23, 2008 31.15 31.56 30.43 30.89 120,395 -0.12(-0.39%)
Apr 22, 2008 31.90 31.90 30.50 31.01 237,479 -1.10(-3.43%)
Apr 21, 2008 31.51 32.25 31.51 32.11 279,614 +0.66(+2.10%)
Apr 18, 2008 31.91 31.91 30.54 31.45 277,711 +1.12(+3.69%)
Apr 17, 2008 30.22 30.44 29.73 30.33 125,539 +0.04(+0.13%)
Apr 16, 2008 30.31 30.54 29.96 30.29 258,974 +0.28(+0.93%)
Apr 15, 2008 30.08 30.18 29.69 30.01 144,113 +0.07(+0.23%)
Apr 14, 2008 29.76 30.62 29.50 29.94 268,866 +0.15(+0.50%)
Apr 11, 2008 31.21 31.21 29.67 29.79 189,000 -1.20(-3.87%)
Apr 10, 2008 31.12 31.43 30.69 30.99 218,414 -0.08(-0.26%)
Apr 09, 2008 31.60 31.60 30.92 31.07 324,627 -0.51(-1.61%)
Apr 08, 2008 30.82 31.62 30.68 31.58 325,611 +0.76(+2.47%)
Apr 07, 2008 30.32 31.13 30.32 30.82 214,046 +0.65(+2.15%)
Apr 04, 2008 30.39 30.74 29.77 30.17 162,948 -0.18(-0.59%)
Apr 03, 2008 29.68 30.65 29.55 30.35 190,956 +0.46(+1.54%)
Apr 02, 2008 28.50 30.12 28.50 29.89 355,496 +1.39(+4.88%)
Apr 01, 2008 28.37 28.72 28.11 28.50 226,013 +0.36(+1.28%)
Mar 31, 2008 28.47 29.17 28.08 28.14 367,183 -0.39(-1.37%)
Mar 28, 2008 28.27 28.97 28.21 28.53 187,801 +0.36(+1.28%)
Mar 27, 2008 28.78 28.78 28.07 28.17 151,768 -0.59(-2.05%)
Mar 26, 2008 28.39 28.78 28.25 28.76 161,469 +0.18(+0.63%)
Mar 25, 2008 28.61 28.79 28.14 28.58 182,111 +0.03(+0.11%)
Mar 24, 2008 28.21 28.66 27.58 28.55 333,712 +0.51(+1.82%)
Mar 21, 2008 28.31 28.62 27.25 28.04 584,856 +0.00(+0.00%)
Mar 20, 2008 28.31 28.62 27.25 28.04 584,856 +0.02(+0.07%)
Mar 19, 2008 28.63 29.25 27.98 28.02 195,442 -0.51(-1.79%)
Mar 18, 2008 28.32 28.73 27.55 28.53 199,077 +0.77(+2.77%)
Mar 17, 2008 27.98 28.21 27.38 27.76 244,491 -0.58(-2.05%)
Mar 14, 2008 29.58 29.58 27.60 28.34 391,714 -1.04(-3.54%)
Mar 13, 2008 28.11 29.76 28.05 29.38 225,021 +1.00(+3.52%)
Mar 12, 2008 28.73 29.19 28.21 28.38 368,542 -0.29(-1.01%)
Mar 11, 2008 27.78 28.91 27.56 28.67 294,489 +1.50(+5.52%)
Mar 10, 2008 28.43 28.43 27.15 27.17 224,843 -1.14(-4.03%)
Mar 07, 2008 27.98 28.81 27.86 28.31 203,360 +0.02(+0.07%)
Mar 06, 2008 28.58 29.05 28.01 28.29 237,093 -0.39(-1.36%)
Mar 05, 2008 29.29 29.30 28.58 28.68 154,076 -0.41(-1.41%)
Mar 04, 2008 28.33 29.56 28.13 29.09 294,276 +0.40(+1.39%)
Mar 03, 2008 29.23 29.26 27.98 28.69 238,317 -0.47(-1.61%)
Feb 29, 2008 29.71 29.89 29.03 29.16 231,154 -0.95(-3.16%)
Feb 28, 2008 30.51 30.90 29.77 30.11 274,375 -0.46(-1.50%)
Feb 27, 2008 30.27 31.30 30.11 30.57 481,643 +0.12(+0.39%)
Feb 26, 2008 29.75 31.04 29.52 30.45 353,317 +0.68(+2.28%)
Feb 25, 2008 29.93 30.09 29.10 29.77 410,844 -0.21(-0.70%)
Feb 22, 2008 30.00 30.19 29.12 29.98 719,785 -1.03(-3.32%)
Feb 21, 2008 32.11 32.30 30.82 31.01 367,691 -0.93(-2.91%)
Feb 20, 2008 31.23 32.15 31.00 31.94 234,223 +0.43(+1.36%)
Feb 19, 2008 31.87 32.21 31.18 31.51 290,274 +0.00(+0.00%)
Feb 18, 2008 32.10 32.51 31.28 31.51 225,868 +0.00(+0.00%)
Feb 15, 2008 32.10 32.51 31.28 31.51 225,868 -0.83(-2.57%)
Feb 14, 2008 32.82 32.82 32.20 32.34 309,014 -0.36(-1.10%)
Feb 13, 2008 32.18 32.82 31.88 32.70 385,030 +0.93(+2.93%)
Feb 12, 2008 31.09 32.18 31.07 31.77 393,279 +0.58(+1.86%)
Feb 11, 2008 31.92 31.92 31.12 31.19 561,168 -0.78(-2.44%)
Feb 08, 2008 31.70 32.64 31.00 31.97 1,270,062 +2.91(+10.01%)
Feb 07, 2008 29.28 30.17 28.60 29.06 356,049 -0.49(-1.66%)
Feb 06, 2008 29.69 30.11 29.45 29.55 211,879 +0.16(+0.54%)
Feb 05, 2008 28.71 29.91 28.71 29.39 210,766 +0.03(+0.10%)
Feb 04, 2008 29.84 29.92 28.90 29.36 256,913 -0.58(-1.94%)
Feb 01, 2008 30.82 31.00 29.47 29.94 355,331 -0.81(-2.63%)
Jan 31, 2008 28.81 30.82 28.81 30.75 354,737 +1.52(+5.20%)
Jan 30, 2008 29.93 29.97 28.91 29.23 222,262 -0.82(-2.73%)
Jan 29, 2008 30.14 30.19 29.18 30.05 217,839 -0.03(-0.10%)
Jan 28, 2008 28.20 30.16 28.20 30.08 362,786 +1.76(+6.21%)
Jan 25, 2008 28.38 28.90 27.71 28.32 266,908 +0.29(+1.03%)
Jan 24, 2008 28.34 29.05 27.76 28.03 282,727 -0.22(-0.78%)
Jan 23, 2008 26.43 28.32 25.77 28.25 355,151 +1.41(+5.25%)
Jan 22, 2008 25.16 27.38 25.10 26.84 414,921 +0.79(+3.03%)
Jan 21, 2008 26.57 26.91 25.50 26.05 552,176 +0.00(+0.00%)
Jan 18, 2008 26.57 26.91 25.50 26.05 552,176 -0.30(-1.14%)
Jan 17, 2008 27.06 27.19 25.84 26.35 297,943 -0.57(-2.12%)
Jan 16, 2008 26.91 27.72 26.53 26.92 289,570 +0.37(+1.39%)
Jan 15, 2008 26.84 27.35 26.28 26.55 159,752 -0.72(-2.64%)
Jan 14, 2008 27.26 27.49 26.44 27.27 245,832 +1.06(+4.04%)
Jan 11, 2008 26.40 27.28 26.07 26.21 261,219 -0.35(-1.32%)
Jan 10, 2008 26.54 27.01 26.36 26.56 285,662 -0.35(-1.30%)
Jan 09, 2008 26.96 27.21 26.25 26.91 287,777 -0.17(-0.63%)
Jan 08, 2008 27.96 28.71 27.01 27.08 340,061 -0.69(-2.48%)
Jan 07, 2008 27.24 27.90 27.23 27.77 272,458 +0.69(+2.55%)
Jan 04, 2008 27.44 27.56 26.97 27.08 239,030 -0.69(-2.48%)
Jan 03, 2008 28.15 28.79 27.60 27.77 275,642 -0.38(-1.35%)
Jan 02, 2008 28.05 28.76 27.20 28.15 264,113 +0.00(+0.00%)
Jan 01, 2008 28.29 28.69 27.84 28.15 295,821 +0.00(+0.00%)
Dec 31, 2007 28.29 28.69 27.84 28.15 295,821 -0.35(-1.23%)
Dec 28, 2007 28.49 28.91 28.39 28.50 194,277 +0.18(+0.64%)
Dec 27, 2007 29.21 29.55 28.26 28.32 183,103 -0.88(-3.01%)
Dec 26, 2007 28.71 29.66 28.50 29.20 199,211 +0.45(+1.57%)
Dec 24, 2007 29.79 29.99 28.67 28.75 120,908 -0.96(-3.23%)
Dec 21, 2007 29.64 30.84 29.45 29.71 552,334 +0.47(+1.61%)
Dec 20, 2007 28.95 29.29 28.12 29.24 188,930 +0.54(+1.88%)
Dec 19, 2007 27.91 29.11 27.89 28.70 274,291 +0.69(+2.46%)
Dec 18, 2007 26.78 28.07 26.47 28.01 256,524 +1.53(+5.78%)
Dec 17, 2007 26.87 27.11 26.48 26.48 165,515 -0.53(-1.96%)
Dec 14, 2007 27.43 27.82 26.99 27.01 182,167 -0.62(-2.24%)
Dec 13, 2007 26.99 27.90 26.94 27.63 253,349 +0.42(+1.54%)
Dec 12, 2007 27.20 27.54 26.87 27.21 272,308 +0.69(+2.60%)
Dec 11, 2007 27.51 27.62 26.50 26.52 321,385 -0.99(-3.60%)
Dec 10, 2007 27.13 27.73 27.00 27.51 214,862 +0.55(+2.04%)
Dec 07, 2007 26.92 27.45 26.66 26.96 196,188 +0.19(+0.71%)
Dec 06, 2007 26.06 26.98 26.06 26.77 159,761 +0.76(+2.92%)
Dec 05, 2007 25.41 26.62 25.41 26.01 227,689 +1.01(+4.04%)
Dec 04, 2007 25.18 25.51 24.69 25.00 139,330 -0.31(-1.22%)
Dec 03, 2007 26.23 26.42 25.25 25.31 239,463 -0.82(-3.14%)
Nov 30, 2007 26.33 26.41 25.84 26.13 216,969 +0.07(+0.27%)
Nov 29, 2007 26.65 26.75 25.86 26.06 166,401 -0.60(-2.25%)
Nov 28, 2007 26.12 26.71 26.02 26.66 266,802 +0.87(+3.37%)
Nov 27, 2007 26.19 26.32 25.47 25.79 312,955 -0.37(-1.41%)
Nov 26, 2007 26.45 26.83 26.12 26.16 133,481 -0.31(-1.17%)
Nov 23, 2007 26.23 26.73 25.88 26.47 62,990 +0.47(+1.81%)
Nov 21, 2007 25.86 26.42 25.51 26.00 235,807 +0.04(+0.15%)
Nov 20, 2007 26.34 26.64 25.40 25.96 304,805 -0.42(-1.59%)
Nov 19, 2007 27.20 27.22 26.11 26.38 312,510 -0.94(-3.44%)
Nov 16, 2007 27.92 27.92 26.96 27.32 291,027 -0.62(-2.22%)
Nov 15, 2007 27.59 28.11 27.48 27.94 327,215 +0.21(+0.76%)
Nov 14, 2007 27.99 27.99 27.21 27.73 440,478 -0.23(-0.82%)
Nov 13, 2007 26.66 28.07 26.56 27.96 365,909 +1.50(+5.67%)
Nov 12, 2007 26.75 26.96 26.20 26.46 415,945 -0.21(-0.79%)
Nov 09, 2007 26.48 26.89 26.08 26.67 747,858 -0.12(-0.45%)
Nov 08, 2007 27.73 28.20 26.32 26.79 699,105 -0.67(-2.44%)
Nov 07, 2007 29.19 29.65 27.35 27.46 653,574 -2.03(-6.88%)
Nov 06, 2007 29.54 29.81 29.19 29.49 400,826 -0.01(-0.03%)
Nov 05, 2007 29.93 30.28 29.46 29.50 534,485 -0.96(-3.15%)
Nov 02, 2007 30.31 30.62 28.34 30.46 1,077,638 -2.50(-7.58%)
Nov 01, 2007 33.92 34.10 32.88 32.96 305,087 -1.49(-4.33%)
Oct 31, 2007 34.30 34.49 33.65 34.45 269,181 +0.37(+1.09%)
Oct 30, 2007 34.02 34.37 33.75 34.08 79,666 -0.16(-0.47%)
Oct 29, 2007 34.37 34.74 33.69 34.24 99,764 -0.25(-0.72%)
Oct 26, 2007 34.24 34.74 33.71 34.49 97,960 +0.48(+1.41%)
Oct 25, 2007 34.07 34.30 33.53 34.01 94,202 -0.08(-0.23%)
Oct 24, 2007 34.21 34.38 33.75 34.09 204,277 -0.41(-1.19%)
Oct 23, 2007 34.60 34.60 34.13 34.50 340,620 +0.16(+0.47%)
Oct 22, 2007 33.79 34.71 33.75 34.34 194,300 +0.24(+0.70%)
Oct 19, 2007 34.08 34.54 33.48 34.10 360,495 -0.01(-0.03%)
Oct 18, 2007 33.64 34.19 33.49 34.11 168,034 +0.40(+1.19%)
Oct 17, 2007 33.49 33.80 33.03 33.71 260,914 +0.38(+1.14%)
Oct 16, 2007 33.21 33.60 33.05 33.33 221,820 +0.02(+0.06%)
Oct 15, 2007 33.46 33.57 33.03 33.31 251,382 -0.20(-0.60%)
Oct 12, 2007 33.49 33.69 33.36 33.51 96,339 -0.04(-0.12%)
Oct 11, 2007 33.10 33.64 32.78 33.55 340,728 +0.49(+1.48%)
Oct 10, 2007 32.98 33.20 32.73 33.06 92,220 +0.02(+0.06%)
Oct 09, 2007 32.83 33.23 32.35 33.04 143,688 +0.24(+0.73%)
Oct 08, 2007 33.23 33.60 32.65 32.80 162,043 -0.57(-1.71%)
Oct 05, 2007 33.51 33.68 33.01 33.37 154,933 +0.05(+0.15%)
Oct 04, 2007 33.50 33.60 32.98 33.32 82,353 -0.11(-0.33%)
Oct 03, 2007 33.21 33.54 33.02 33.43 113,412 +0.00(+0.00%)
Oct 02, 2007 33.13 33.69 33.08 33.43 99,502 +0.35(+1.06%)
Oct 01, 2007 32.10 33.08 31.63 33.08 257,183 +0.91(+2.83%)
Sep 28, 2007 32.80 33.06 31.91 32.17 224,330 -0.72(-2.19%)
Sep 27, 2007 32.85 33.20 32.66 32.89 136,898 +0.16(+0.49%)
Sep 26, 2007 32.63 33.09 32.25 32.73 102,826 +0.26(+0.80%)
Sep 25, 2007 32.13 32.58 31.80 32.47 150,136 +0.19(+0.59%)
Sep 24, 2007 33.35 33.45 32.24 32.28 165,583 -1.01(-3.03%)
Sep 21, 2007 33.41 33.41 32.94 33.29 248,942 +0.13(+0.39%)
Sep 20, 2007 32.74 33.29 32.65 33.16 170,940 +0.28(+0.85%)
Sep 19, 2007 31.96 32.99 31.91 32.88 164,578 +1.02(+3.20%)
Sep 18, 2007 31.52 31.89 31.01 31.86 242,057 +0.46(+1.46%)
Sep 17, 2007 31.84 31.84 31.37 31.40 359,224 -0.47(-1.47%)
Sep 14, 2007 31.46 31.90 31.16 31.87 146,746 +0.28(+0.89%)
Sep 13, 2007 32.01 32.07 31.59 31.59 156,158 -0.39(-1.22%)
Sep 12, 2007 32.47 32.47 31.84 31.98 151,603 -0.56(-1.72%)
Sep 11, 2007 32.23 32.76 31.98 32.54 105,937 +0.47(+1.47%)
Sep 10, 2007 31.71 32.45 31.47 32.07 114,839 +0.50(+1.58%)
Sep 07, 2007 31.77 31.85 31.44 31.57 92,397 -0.63(-1.96%)
Sep 06, 2007 32.35 32.35 32.00 32.20 63,597 -0.13(-0.40%)
Sep 05, 2007 32.35 32.81 32.23 32.33 207,896 -0.29(-0.89%)
Sep 04, 2007 32.61 33.05 32.25 32.62 177,628 -0.06(-0.18%)
Aug 31, 2007 32.87 32.93 32.34 32.68 81,833 +0.22(+0.68%)
Aug 30, 2007 32.33 32.85 32.12 32.46 87,776 -0.26(-0.79%)
Aug 29, 2007 32.11 32.88 31.96 32.72 94,272 +0.86(+2.70%)
Aug 28, 2007 32.28 32.54 31.85 31.86 179,204 -0.57(-1.76%)
Aug 27, 2007 32.43 32.71 32.00 32.43 145,830 -0.17(-0.52%)
Aug 24, 2007 32.09 32.61 32.00 32.60 84,790 +0.63(+1.97%)
Aug 23, 2007 32.42 32.60 31.77 31.97 127,912 -0.23(-0.71%)
Aug 22, 2007 32.24 32.81 32.00 32.20 150,455 +0.33(+1.04%)
Aug 21, 2007 32.13 32.40 31.48 31.87 148,260 -0.36(-1.12%)
Aug 20, 2007 32.41 32.50 32.05 32.23 140,240 +0.03(+0.09%)
Aug 17, 2007 33.34 33.35 31.98 32.20 236,094 +0.26(+0.81%)
Aug 16, 2007 31.79 32.50 31.31 31.94 277,366 +0.10(+0.31%)
Aug 15, 2007 31.91 32.55 31.76 31.84 223,960 -0.44(-1.36%)
Aug 14, 2007 32.72 33.00 32.00 32.28 225,840 -0.37(-1.13%)
Aug 13, 2007 33.09 33.36 32.50 32.65 293,467 -0.15(-0.46%)
Aug 10, 2007 33.40 33.63 32.63 32.80 554,294 -1.06(-3.13%)
Aug 09, 2007 32.75 34.00 32.70 33.86 598,804 +0.58(+1.74%)
Aug 08, 2007 32.16 33.80 32.16 33.28 559,796 +1.45(+4.56%)
Aug 07, 2007 31.58 32.15 31.37 31.83 378,852 +0.08(+0.25%)
Aug 06, 2007 30.96 31.82 30.36 31.75 464,358 +0.97(+3.15%)
Aug 03, 2007 30.83 31.50 30.53 30.78 334,820 -0.53(-1.69%)
Aug 02, 2007 31.05 31.48 30.99 31.31 211,034 +0.16(+0.51%)
Aug 01, 2007 31.00 31.33 30.61 31.15 283,479 +0.13(+0.42%)
Jul 31, 2007 31.67 31.98 31.00 31.02 274,036 -0.59(-1.87%)
Jul 30, 2007 31.57 31.79 31.08 31.61 427,696 +0.05(+0.16%)
Jul 27, 2007 31.57 32.03 31.23 31.56 289,296 -0.14(-0.44%)
Jul 26, 2007 32.49 32.73 31.62 31.70 327,767 -1.07(-3.27%)
Jul 25, 2007 32.65 32.90 32.06 32.77 161,816 +0.35(+1.08%)
Jul 24, 2007 32.52 32.67 32.23 32.42 170,271 -0.33(-1.01%)
Jul 23, 2007 32.76 33.00 32.68 32.75 98,975 -0.04(-0.12%)
Jul 20, 2007 33.23 33.23 32.70 32.79 146,800 -0.51(-1.53%)
Jul 19, 2007 33.20 33.40 33.06 33.30 90,614 +0.17(+0.51%)
Jul 18, 2007 32.69 33.20 32.50 33.13 130,135 +0.36(+1.10%)
Jul 17, 2007 32.93 33.10 32.67 32.77 112,140 +0.00(+0.00%)
Jul 16, 2007 33.36 33.40 32.75 32.77 149,696 -0.62(-1.86%)
Jul 13, 2007 32.78 33.67 32.60 33.39 174,795 +0.58(+1.77%)
Jul 12, 2007 32.75 32.82 32.61 32.81 187,576 +0.18(+0.55%)
Jul 11, 2007 32.27 32.65 32.08 32.63 103,013 +0.37(+1.15%)
Jul 10, 2007 32.27 32.57 32.10 32.26 136,117 +0.02(+0.06%)
Jul 09, 2007 32.25 32.32 31.96 32.24 159,396 -0.02(-0.06%)
Jul 06, 2007 32.16 32.46 31.99 32.26 83,058 +0.03(+0.09%)
Jul 05, 2007 32.14 32.29 31.84 32.23 125,839 -0.08(-0.25%)
Jul 03, 2007 31.98 32.32 31.89 32.31 60,258 +0.33(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.