Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.19	31.14	30.18	30.58	2,088,961	+0.46(+1.52%)
Oct 28, 2005	30.05	30.53	29.84	30.12	969,139	+0.16(+0.52%)
Oct 27, 2005	30.53	30.53	29.73	29.97	556,419	-0.52(-1.71%)
Oct 26, 2005	31.43	31.43	30.49	30.49	1,044,603	-0.20(-0.66%)
Oct 25, 2005	30.41	31.26	30.30	30.69	1,198,592	+0.16(+0.53%)
Oct 24, 2005	30.50	30.65	30.08	30.53	658,588	+0.01(+0.03%)
Oct 21, 2005	30.57	30.64	30.34	30.52	387,729	+0.15(+0.48%)
Oct 20, 2005	30.95	31.01	30.29	30.37	386,994	-0.60(-1.95%)
Oct 19, 2005	30.38	31.04	30.02	30.98	467,357	+0.47(+1.55%)
Oct 18, 2005	30.95	31.10	30.36	30.50	441,631	-0.43(-1.40%)
Oct 17, 2005	30.99	31.04	30.28	30.94	379,276	-0.06(-0.18%)
Oct 14, 2005	30.73	31.18	30.37	30.99	712,001	+0.17(+0.56%)
Oct 13, 2005	30.77	30.90	30.50	30.82	1,102,670	-0.11(-0.37%)
Oct 12, 2005	31.02	31.28	30.09	30.94	899,311	-0.08(-0.26%)
Oct 11, 2005	31.39	31.54	30.86	31.02	811,107	-0.27(-0.86%)
Oct 10, 2005	31.89	31.95	31.26	31.29	466,990	-0.63(-1.97%)
Oct 07, 2005	31.93	32.06	31.55	31.92	432,198	+0.08(+0.26%)
Oct 06, 2005	32.39	32.42	31.32	31.84	997,071	-0.49(-1.52%)
Oct 05, 2005	32.50	32.72	32.33	32.33	1,058,936	-0.24(-0.75%)
Oct 04, 2005	32.68	32.72	32.49	32.57	876,035	-0.08(-0.25%)
Oct 03, 2005	32.68	32.90	32.54	32.65	665,816	-0.02(-0.05%)
Sep 30, 2005	32.77	32.78	32.30	32.67	1,131,582	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.