Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.73	17.89	17.41	17.43	3,346,221	-0.29(-1.65%)
Jul 28, 2005	17.79	17.89	17.57	17.73	2,098,020	-0.20(-1.09%)
Jul 27, 2005	18.16	18.19	17.82	17.92	1,463,452	-0.22(-1.23%)
Jul 26, 2005	18.31	18.42	18.04	18.14	997,814	-0.17(-0.91%)
Jul 25, 2005	18.28	18.53	18.15	18.31	1,065,071	+0.03(+0.19%)
Jul 22, 2005	18.20	18.35	18.17	18.28	664,827	+0.23(+1.28%)
Jul 21, 2005	18.36	18.36	17.92	18.05	896,857	-0.29(-1.60%)
Jul 20, 2005	18.44	18.47	18.28	18.34	1,460,010	-0.20(-1.05%)
Jul 19, 2005	18.55	18.72	18.33	18.53	682,179	+0.11(+0.61%)
Jul 18, 2005	18.20	18.72	18.18	18.42	665,544	+0.13(+0.72%)
Jul 15, 2005	18.34	18.46	18.20	18.29	566,451	-0.05(-0.27%)
Jul 14, 2005	18.53	18.65	18.19	18.34	1,191,268	-0.06(-0.34%)
Jul 13, 2005	18.59	18.77	18.30	18.40	1,294,233	-0.29(-1.53%)
Jul 12, 2005	18.68	18.75	18.56	18.69	638,727	+0.01(+0.04%)
Jul 11, 2005	18.98	19.09	18.62	18.68	873,482	-0.24(-1.25%)
Jul 08, 2005	18.62	18.92	18.55	18.92	447,855	+0.32(+1.72%)
Jul 07, 2005	18.41	18.67	18.27	18.60	1,312,589	-0.15(-0.78%)
Jul 06, 2005	19.06	19.13	18.71	18.74	1,320,907	-0.33(-1.72%)
Jul 05, 2005	18.90	19.23	18.83	19.07	1,060,196	+0.11(+0.59%)
Jul 01, 2005	19.06	19.24	18.83	18.96	1,022,050	-0.02(-0.11%)
Jun 30, 2005	19.20	19.26	18.83	18.98	1,248,630	-0.22(-1.13%)
Jun 29, 2005	18.80	19.25	18.79	19.20	2,030,620	+0.33(+1.74%)
Jun 28, 2005	18.69	18.94	18.49	18.87	1,817,233	+0.55(+3.01%)
Jun 27, 2005	18.33	18.35	18.05	18.32	1,426,310	-0.03(-0.15%)
Jun 24, 2005	18.65	18.77	18.34	18.35	1,507,620	-0.34(-1.83%)
Jun 23, 2005	18.37	18.77	18.37	18.69	2,080,955	+0.31(+1.71%)
Jun 22, 2005	17.82	18.39	17.82	18.37	2,378,952	+0.56(+3.13%)
Jun 21, 2005	17.75	17.87	17.64	17.82	1,484,245	+0.13(+0.75%)
Jun 20, 2005	17.78	17.80	17.39	17.68	1,178,218	-0.10(-0.55%)
Jun 17, 2005	18.13	18.17	17.71	17.78	2,330,481	-0.18(-1.01%)
Jun 16, 2005	18.24	18.24	17.89	17.96	1,850,073	-0.36(-1.94%)
Jun 15, 2005	18.49	18.57	18.19	18.32	1,347,723	-0.20(-1.09%)
Jun 14, 2005	18.03	18.52	18.03	18.52	947,479	+0.38(+2.11%)
Jun 13, 2005	18.06	18.23	17.96	18.14	954,649	+0.03(+0.19%)
Jun 10, 2005	18.13	18.15	17.93	18.10	574,482	+0.04(+0.23%)
Jun 09, 2005	18.02	18.13	17.92	18.06	1,873,448	-0.01(-0.08%)
Jun 08, 2005	18.62	18.62	18.00	18.07	1,230,705	-0.47(-2.56%)
Jun 07, 2005	18.73	18.88	18.51	18.55	603,019	-0.14(-0.75%)
Jun 06, 2005	18.66	18.76	18.57	18.69	791,310	+0.08(+0.45%)
Jun 03, 2005	18.67	18.91	18.56	18.60	1,094,326	-0.05(-0.26%)
Jun 02, 2005	18.39	18.76	18.35	18.65	1,052,739	+0.16(+0.87%)
Jun 01, 2005	18.34	18.84	18.30	18.49	589,539	+0.08(+0.42%)
May 31, 2005	18.13	18.52	18.08	18.42	1,266,986	-0.03(-0.19%)
May 27, 2005	18.34	18.55	18.30	18.45	510,810	+0.01(+0.04%)
May 26, 2005	18.47	18.60	18.40	18.44	523,286	-0.04(-0.23%)
May 25, 2005	18.34	18.50	18.19	18.49	911,484	+0.03(+0.15%)
May 24, 2005	18.17	18.49	18.17	18.46	1,231,278	+0.16(+0.88%)
May 23, 2005	18.47	18.60	18.27	18.30	1,136,631	-0.18(-0.98%)
May 20, 2005	18.48	18.53	18.20	18.48	877,210	-0.13(-0.67%)
May 19, 2005	18.65	19.28	18.23	18.60	2,036,069	+0.47(+2.58%)
May 18, 2005	17.71	18.18	17.43	18.14	1,457,429	+0.47(+2.64%)
May 17, 2005	17.50	17.84	17.43	17.67	1,003,120	+0.02(+0.12%)
May 16, 2005	17.15	17.66	17.13	17.65	1,010,577	+0.54(+3.14%)
May 13, 2005	17.30	17.43	16.95	17.11	1,248,200	-0.18(-1.05%)
May 12, 2005	17.59	17.74	17.26	17.29	597,140	-0.17(-1.00%)
May 11, 2005	17.54	17.70	17.22	17.47	1,285,772	-0.03(-0.16%)
May 10, 2005	17.61	17.78	17.08	17.50	2,127,849	-0.34(-1.92%)
May 09, 2005	17.86	17.96	17.63	17.84	1,337,972	-0.11(-0.62%)
May 06, 2005	18.27	18.27	17.84	17.95	1,018,608	-0.18(-1.00%)
May 05, 2005	18.69	18.69	17.94	18.13	2,489,087	-0.63(-3.35%)
May 04, 2005	18.72	18.79	18.43	18.76	752,304	+0.19(+1.01%)
May 03, 2005	18.42	18.78	18.40	18.57	733,948	+0.15(+0.83%)
May 02, 2005	18.83	19.00	18.05	18.42	1,533,577	-0.17(-0.94%)
Apr 29, 2005	18.79	18.97	18.10	18.59	1,307,283	+0.01(+0.04%)
Apr 28, 2005	18.88	18.90	18.53	18.58	678,881	-0.29(-1.55%)
Apr 27, 2005	18.35	19.00	18.32	18.88	1,687,164	+0.43(+2.31%)
Apr 26, 2005	18.39	18.78	18.05	18.45	1,503,031	-0.11(-0.60%)
Apr 25, 2005	18.56	18.84	18.40	18.56	1,523,538	-0.06(-0.34%)
Apr 22, 2005	19.07	19.07	18.29	18.63	3,165,387	-0.44(-2.30%)
Apr 21, 2005	19.27	19.59	19.06	19.06	1,170,331	-0.10(-0.55%)
Apr 20, 2005	19.69	19.83	19.07	19.17	724,484	-0.39(-2.00%)
Apr 19, 2005	19.61	19.66	19.42	19.56	1,324,922	+0.10(+0.50%)
Apr 18, 2005	19.42	19.61	19.25	19.46	1,670,242	+0.04(+0.22%)
Apr 15, 2005	19.73	19.87	19.34	19.42	1,792,137	-0.47(-2.35%)
Apr 14, 2005	19.90	20.24	19.83	19.89	1,827,128	-0.02(-0.10%)
Apr 13, 2005	19.95	20.09	19.80	19.91	1,218,228	-0.09(-0.45%)
Apr 12, 2005	19.55	20.19	19.44	20.00	1,025,061	+0.52(+2.68%)
Apr 11, 2005	19.58	19.69	19.39	19.48	818,271	-0.06(-0.29%)
Apr 08, 2005	19.98	19.98	19.25	19.53	2,419,966	-0.55(-2.74%)
Apr 07, 2005	20.10	20.29	19.82	20.08	590,256	-0.13(-0.62%)
Apr 06, 2005	20.29	20.38	20.18	20.21	1,500,020	-0.14(-0.69%)
Apr 05, 2005	20.22	20.54	20.22	20.35	1,330,515	+0.13(+0.62%)
Apr 04, 2005	20.04	20.31	19.98	20.22	540,064	+0.20(+1.01%)
Apr 01, 2005	20.48	20.52	19.97	20.02	670,850	-0.41(-2.01%)
Mar 31, 2005	20.27	20.68	20.19	20.43	1,366,366	+0.16(+0.79%)
Mar 30, 2005	19.72	20.42	19.59	20.27	1,168,036	+0.47(+2.40%)
Mar 29, 2005	19.80	20.14	19.74	19.80	733,231	-0.03(-0.14%)
Mar 28, 2005	19.64	19.95	19.64	19.82	484,710	+0.25(+1.28%)
Mar 24, 2005	19.53	19.78	19.23	19.57	814,972	-0.05(-0.25%)
Mar 23, 2005	19.73	19.80	19.47	19.62	472,520	-0.20(-1.02%)
Mar 22, 2005	20.00	20.22	19.77	19.82	749,293	-0.17(-0.87%)
Mar 21, 2005	19.92	20.05	19.69	20.00	424,910	-0.07(-0.35%)
Mar 18, 2005	20.54	20.61	19.84	20.07	1,215,790	-0.36(-1.77%)
Mar 17, 2005	20.45	20.53	20.29	20.43	765,211	-0.07(-0.34%)
Mar 16, 2005	20.63	20.65	20.48	20.50	1,166,459	-0.13(-0.61%)
Mar 15, 2005	20.33	20.88	20.33	20.63	1,843,476	+0.36(+1.75%)
Mar 14, 2005	20.19	20.37	20.08	20.27	984,191	+0.22(+1.11%)
Mar 11, 2005	19.80	20.12	19.76	20.05	578,210	+0.20(+1.02%)
Mar 10, 2005	19.80	19.94	19.65	19.85	489,586	-0.03(-0.18%)
Mar 09, 2005	19.98	20.09	19.82	19.88	804,504	-0.15(-0.77%)
Mar 08, 2005	20.05	20.22	19.93	20.03	891,551	-0.01(-0.07%)
Mar 07, 2005	20.05	20.12	19.84	20.05	795,756	+0.01(+0.03%)
Mar 04, 2005	20.03	20.12	19.75	20.04	1,420,430	+0.04(+0.21%)
Mar 03, 2005	20.19	20.40	19.73	20.00	1,931,670	-0.19(-0.93%)
Mar 02, 2005	19.43	20.25	19.39	20.19	5,045,288	+0.82(+4.25%)
Mar 01, 2005	19.00	19.42	18.90	19.36	1,381,854	+0.33(+1.72%)
Feb 28, 2005	19.00	19.32	18.89	19.04	1,412,256	+0.03(+0.18%)
Feb 25, 2005	18.72	19.00	18.64	19.00	853,835	+0.28(+1.49%)
Feb 24, 2005	18.32	18.72	18.24	18.72	1,223,534	+0.36(+1.97%)
Feb 23, 2005	18.54	18.77	18.32	18.36	884,237	-0.18(-0.98%)
Feb 22, 2005	18.30	18.88	18.29	18.54	1,105,655	+0.13(+0.72%)
Feb 18, 2005	18.55	18.61	18.35	18.41	467,501	-0.15(-0.83%)
Feb 17, 2005	18.63	18.86	18.53	18.56	522,712	-0.10(-0.52%)
Feb 16, 2005	18.65	18.68	18.50	18.66	602,446	+0.00(+0.00%)
Feb 15, 2005	18.77	18.83	18.55	18.66	545,083	-0.08(-0.45%)
Feb 14, 2005	18.89	19.00	18.64	18.74	576,919	-0.22(-1.18%)
Feb 11, 2005	18.82	19.00	18.77	18.97	790,163	+0.15(+0.78%)
Feb 10, 2005	18.83	18.88	18.58	18.82	851,541	+0.15(+0.78%)
Feb 09, 2005	18.96	19.04	18.63	18.67	767,935	-0.32(-1.69%)
Feb 08, 2005	18.89	19.00	18.74	19.00	826,301	+0.10(+0.55%)
Feb 07, 2005	19.11	19.13	18.84	18.89	719,464	-0.15(-0.77%)
Feb 04, 2005	19.07	19.14	18.93	19.04	811,961	+0.03(+0.18%)
Feb 03, 2005	18.83	19.12	18.69	19.00	1,047,576	-0.09(-0.47%)
Feb 02, 2005	18.99	19.15	18.90	19.09	748,576	+0.10(+0.55%)
Feb 01, 2005	18.95	19.09	18.70	18.99	927,546	+0.22(+1.15%)
Jan 31, 2005	18.34	18.77	18.34	18.77	917,937	+0.53(+2.91%)
Jan 28, 2005	18.36	18.49	18.23	18.24	539,347	-0.21(-1.13%)
Jan 27, 2005	18.10	18.48	18.06	18.45	510,810	+0.27(+1.46%)
Jan 26, 2005	18.28	18.28	17.99	18.19	452,587	+0.05(+0.27%)
Jan 25, 2005	18.07	18.30	18.07	18.14	560,428	+0.14(+0.78%)
Jan 24, 2005	18.14	18.24	17.96	18.00	608,469	-0.12(-0.65%)
Jan 21, 2005	18.12	18.20	18.07	18.12	701,969	-0.02(-0.12%)
Jan 20, 2005	18.13	18.34	17.99	18.14	646,471	+0.01(+0.04%)
Jan 19, 2005	18.37	18.39	18.09	18.13	708,566	-0.24(-1.33%)
Jan 18, 2005	18.21	18.48	18.14	18.37	884,381	+0.02(+0.11%)
Jan 14, 2005	18.10	18.42	17.98	18.35	1,049,440	+0.24(+1.31%)
Jan 13, 2005	18.06	18.23	18.03	18.12	612,341	-0.09(-0.50%)
Jan 12, 2005	18.19	18.23	18.03	18.21	499,480	+0.06(+0.35%)
Jan 11, 2005	18.13	18.20	18.02	18.14	1,004,411	+0.01(+0.08%)
Jan 10, 2005	18.25	18.40	18.02	18.13	1,242,607	-0.10(-0.57%)
Jan 07, 2005	18.24	18.37	17.99	18.23	974,152	-0.04(-0.23%)
Jan 06, 2005	18.12	18.34	18.07	18.28	964,257	+0.15(+0.85%)
Jan 05, 2005	18.14	18.22	18.05	18.12	865,021	-0.01(-0.08%)
Jan 04, 2005	18.42	18.47	17.96	18.14	1,213,783	-0.36(-1.96%)
Jan 03, 2005	18.97	18.98	18.39	18.50	1,392,466	-0.28(-1.49%)
Dec 31, 2004	18.77	18.88	18.66	18.78	520,991	+0.00(+0.00%)
Dec 30, 2004	18.77	18.98	18.65	18.78	539,921	-0.17(-0.88%)
Dec 29, 2004	18.55	18.97	18.55	18.95	541,929	+0.30(+1.61%)
Dec 28, 2004	18.34	18.65	18.33	18.65	610,906	+0.18(+0.98%)
Dec 27, 2004	18.61	18.74	18.38	18.47	418,743	-0.11(-0.60%)
Dec 23, 2004	18.82	18.93	18.49	18.58	723,193	-0.18(-0.97%)
Dec 22, 2004	18.58	18.76	18.51	18.76	1,059,909	+0.17(+0.94%)
Dec 21, 2004	18.28	18.58	18.20	18.58	735,956	+0.24(+1.33%)
Dec 20, 2004	18.49	18.51	18.17	18.34	1,098,628	-0.31(-1.65%)
Dec 17, 2004	18.34	18.79	18.33	18.65	1,669,095	+0.13(+0.72%)
Dec 16, 2004	19.01	19.01	18.41	18.51	1,128,457	-0.33(-1.78%)
Dec 15, 2004	18.65	18.85	18.55	18.85	1,053,025	+0.20(+1.08%)
Dec 14, 2004	18.17	18.65	18.10	18.65	1,775,215	+0.32(+1.75%)
Dec 13, 2004	18.47	18.61	18.18	18.33	884,237	-0.15(-0.79%)
Dec 10, 2004	18.96	18.96	18.24	18.47	1,026,639	-0.10(-0.53%)
Dec 09, 2004	18.55	18.58	18.33	18.57	1,110,531	-0.15(-0.82%)
Dec 08, 2004	18.64	18.78	18.62	18.72	1,481,234	+0.11(+0.60%)
Dec 07, 2004	18.69	18.83	18.53	18.61	1,323,775	-0.05(-0.26%)
Dec 06, 2004	18.76	18.76	18.44	18.66	886,818	-0.20(-1.07%)
Dec 03, 2004	18.83	18.97	18.75	18.86	1,702,222	+0.03(+0.15%)
Dec 02, 2004	18.86	18.96	18.49	18.83	1,941,995	+0.00(+0.00%)
Dec 01, 2004	18.12	18.97	18.12	18.83	2,337,651	+0.72(+3.96%)
Nov 30, 2004	18.41	18.51	17.73	18.12	2,184,494	-0.33(-1.81%)
Nov 29, 2004	18.44	18.58	18.32	18.45	1,498,586	+0.01(+0.04%)
Nov 26, 2004	18.34	18.63	18.27	18.44	513,247	+0.08(+0.46%)
Nov 24, 2004	18.13	18.37	18.05	18.36	1,623,779	+0.43(+2.37%)
Nov 23, 2004	17.57	18.12	17.54	17.94	1,797,299	+0.51(+2.92%)
Nov 22, 2004	16.85	17.50	16.85	17.43	1,939,701	+0.54(+3.22%)
Nov 19, 2004	16.98	17.05	16.74	16.88	1,258,382	+0.15(+0.87%)
Nov 18, 2004	17.10	17.10	16.64	16.74	970,424	-0.08(-0.50%)
Nov 17, 2004	16.95	17.20	16.66	16.82	1,297,101	-0.10(-0.58%)
Nov 16, 2004	17.01	17.06	16.82	16.92	1,537,305	-0.13(-0.78%)
Nov 15, 2004	16.74	17.12	16.74	17.05	1,533,147	+0.33(+2.00%)
Nov 12, 2004	16.61	16.71	16.51	16.71	958,808	+0.14(+0.84%)
Nov 11, 2004	16.77	16.77	16.49	16.58	1,347,437	-0.13(-0.75%)
Nov 10, 2004	16.60	16.83	16.58	16.70	2,703,478	+0.12(+0.71%)
Nov 09, 2004	16.74	16.74	16.48	16.58	1,695,625	-0.12(-0.71%)
Nov 08, 2004	16.95	16.96	16.68	16.70	1,664,219	-0.18(-1.07%)
Nov 05, 2004	16.77	17.04	16.59	16.88	2,104,187	+0.27(+1.64%)
Nov 04, 2004	15.86	16.86	15.86	16.61	4,767,082	-0.44(-2.58%)
Nov 03, 2004	17.36	17.36	16.83	17.05	1,048,867	+0.13(+0.74%)
Nov 02, 2004	16.85	17.05	16.74	16.92	1,953,468	+0.08(+0.50%)
Nov 01, 2004	16.76	16.90	16.67	16.84	726,921	-0.17(-1.02%)
Oct 29, 2004	17.13	17.29	16.85	17.01	1,121,573	-0.03(-0.16%)
Oct 28, 2004	16.88	17.19	16.88	17.04	665,687	+0.17(+0.99%)
Oct 27, 2004	16.60	16.88	16.49	16.88	1,282,044	+0.38(+2.28%)
Oct 26, 2004	16.32	16.63	16.16	16.50	1,372,676	+0.15(+0.90%)
Oct 25, 2004	16.18	16.46	15.93	16.35	851,111	-0.06(-0.38%)
Oct 22, 2004	16.46	16.60	16.32	16.41	839,495	-0.12(-0.72%)
Oct 21, 2004	16.28	16.54	16.06	16.53	1,050,731	+0.31(+1.89%)
Oct 20, 2004	16.26	16.42	16.16	16.23	639,588	-0.13(-0.81%)
Oct 19, 2004	16.46	16.60	16.25	16.36	581,222	-0.07(-0.42%)
Oct 18, 2004	15.96	16.46	15.93	16.43	678,307	+0.33(+2.04%)
Oct 15, 2004	16.11	16.23	15.94	16.10	421,611	+0.03(+0.17%)
Oct 14, 2004	16.19	16.21	15.90	16.07	652,351	-0.06(-0.35%)
Oct 13, 2004	16.53	16.71	15.91	16.13	1,658,770	-0.41(-2.49%)
Oct 12, 2004	16.60	16.70	16.46	16.54	1,432,763	-0.20(-1.17%)
Oct 11, 2004	16.72	16.86	16.66	16.74	638,871	-0.02(-0.12%)
Oct 08, 2004	16.67	16.87	16.65	16.76	1,263,688	-0.03(-0.17%)
Oct 07, 2004	16.98	17.01	16.65	16.78	1,214,070	-0.09(-0.54%)
Oct 06, 2004	16.78	16.91	16.67	16.88	1,331,949	+0.15(+0.88%)
Oct 05, 2004	16.90	16.97	16.54	16.73	699,818	-0.13(-0.79%)
Oct 04, 2004	16.83	17.22	16.74	16.86	1,182,664	+0.06(+0.33%)
Oct 01, 2004	16.52	16.91	16.48	16.81	1,253,076	+0.28(+1.69%)
Sep 30, 2004	16.39	16.60	16.26	16.53	1,186,679	+0.07(+0.42%)
Sep 29, 2004	15.96	16.54	15.84	16.46	1,004,411	+0.54(+3.37%)
Sep 28, 2004	16.03	16.07	15.85	15.92	1,366,940	-0.11(-0.70%)
Sep 27, 2004	16.21	16.21	15.93	16.03	636,863	-0.31(-1.88%)
Sep 24, 2004	16.55	16.63	16.26	16.34	813,969	-0.09(-0.55%)
Sep 23, 2004	16.50	16.62	16.30	16.43	913,922	-0.14(-0.84%)
Sep 22, 2004	16.56	16.69	16.38	16.57	988,206	-0.22(-1.29%)
Sep 21, 2004	16.37	16.78	16.37	16.78	1,508,337	+0.58(+3.57%)
Sep 20, 2004	16.53	16.54	16.16	16.21	1,082,567	-0.32(-1.94%)
Sep 17, 2004	16.48	16.53	16.28	16.53	1,173,629	+0.08(+0.51%)
Sep 16, 2004	16.24	16.71	16.24	16.44	903,310	+0.17(+1.07%)
Sep 15, 2004	16.21	16.36	16.15	16.27	478,400	+0.00(+0.00%)
Sep 14, 2004	16.39	16.39	15.95	16.27	563,296	-0.21(-1.27%)
Sep 13, 2004	16.13	16.52	16.09	16.48	1,089,594	+0.33(+2.03%)
Sep 10, 2004	15.69	16.21	15.68	16.15	863,300	+0.47(+3.03%)
Sep 09, 2004	15.71	15.79	15.27	15.68	1,105,368	-0.15(-0.93%)
Sep 08, 2004	15.77	16.12	15.77	15.82	643,603	-0.06(-0.39%)
Sep 07, 2004	16.00	16.21	15.83	15.88	1,317,752	-0.12(-0.74%)
Sep 03, 2004	15.98	16.16	15.91	16.00	1,105,655	+0.02(+0.13%)
Sep 02, 2004	15.65	16.03	15.65	15.98	1,530,135	+0.28(+1.78%)
Sep 01, 2004	15.66	15.93	15.41	15.70	1,112,252	+0.10(+0.67%)
Aug 31, 2004	15.68	15.83	15.38	15.60	889,973	-0.08(-0.53%)
Aug 30, 2004	15.98	16.02	15.61	15.68	1,496,722	-0.29(-1.79%)
Aug 27, 2004	15.76	16.00	15.57	15.97	1,020,759	+0.32(+2.05%)
Aug 26, 2004	15.77	15.94	15.64	15.65	1,119,565	-0.20(-1.23%)
Aug 25, 2004	15.75	15.86	15.52	15.84	950,347	+0.20(+1.25%)
Aug 24, 2004	15.54	15.80	15.47	15.65	1,088,446	+0.23(+1.49%)
Aug 23, 2004	15.40	15.68	15.27	15.42	1,872,157	+0.11(+0.73%)
Aug 20, 2004	15.41	15.82	14.99	15.31	2,912,276	-0.10(-0.68%)
Aug 19, 2004	15.27	15.52	15.17	15.41	2,494,250	+0.14(+0.91%)
Aug 18, 2004	14.94	15.33	14.92	15.27	1,929,806	+0.26(+1.72%)
Aug 17, 2004	14.69	15.03	14.67	15.01	2,239,131	+0.59(+4.06%)
Aug 16, 2004	13.98	14.56	13.98	14.43	1,802,749	+0.43(+3.09%)
Aug 13, 2004	14.13	14.26	13.93	14.00	1,506,760	-0.14(-0.99%)
Aug 12, 2004	14.34	14.51	14.08	14.13	2,434,593	-0.30(-2.08%)
Aug 11, 2004	14.43	14.60	14.26	14.43	2,006,528	-0.21(-1.43%)
Aug 10, 2004	14.34	14.64	14.30	14.64	1,229,988	+0.35(+2.44%)
Aug 09, 2004	14.43	14.64	14.18	14.30	1,678,990	-0.01(-0.05%)
Aug 06, 2004	14.64	14.65	14.24	14.30	1,779,804	-0.34(-2.33%)
Aug 05, 2004	15.19	15.19	14.44	14.64	3,969,748	-0.54(-3.58%)
Aug 04, 2004	15.06	15.38	14.89	15.19	1,601,551	+0.17(+1.16%)
Aug 03, 2004	15.48	15.54	15.01	15.01	1,858,820	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.