Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.04	30.11	29.60	30.04	504,800	+0.10(+0.33%)
May 27, 2004	30.00	30.25	29.80	29.94	1,003,300	+0.39(+1.32%)
May 26, 2004	29.72	29.79	29.50	29.55	750,300	-0.10(-0.34%)
May 25, 2004	29.50	29.74	29.35	29.65	684,200	+0.22(+0.75%)
May 24, 2004	29.85	29.96	29.24	29.43	1,079,900	-0.07(-0.24%)
May 21, 2004	29.69	29.94	29.44	29.50	361,200	-0.19(-0.64%)
May 20, 2004	29.67	29.88	29.40	29.69	505,500	-0.08(-0.27%)
May 19, 2004	29.50	30.07	29.47	29.77	569,500	+0.40(+1.36%)
May 18, 2004	29.35	29.72	29.35	29.37	454,700	+0.00(+0.00%)
May 17, 2004	29.85	29.89	29.25	29.37	524,200	-0.67(-2.23%)
May 14, 2004	29.97	30.24	29.60	30.04	609,400	+0.10(+0.33%)
May 13, 2004	30.01	30.10	29.75	29.94	691,300	-0.16(-0.53%)
May 12, 2004	29.73	30.14	29.63	30.10	777,300	-0.09(-0.30%)
May 11, 2004	30.12	30.43	30.06	30.19	642,400	-0.06(-0.20%)
May 10, 2004	31.17	31.17	30.15	30.25	735,400	-0.96(-3.08%)
May 07, 2004	31.39	31.61	31.15	31.21	366,900	-0.38(-1.20%)
May 06, 2004	31.84	32.03	31.49	31.59	474,600	-0.48(-1.50%)
May 05, 2004	31.75	32.09	31.70	32.07	483,100	+0.22(+0.69%)
May 04, 2004	31.86	32.13	31.60	31.85	463,200	-0.16(-0.50%)
May 03, 2004	32.35	32.49	32.01	32.01	326,200	-0.24(-0.74%)
Apr 30, 2004	32.57	32.57	31.78	32.25	540,300	-0.10(-0.31%)
Apr 29, 2004	33.17	33.25	32.14	32.35	773,700	-0.92(-2.77%)
Apr 28, 2004	33.59	34.35	33.27	33.27	918,800	-0.32(-0.95%)
Apr 27, 2004	33.30	33.59	32.51	33.59	637,100	+0.63(+1.91%)
Apr 26, 2004	32.64	33.13	32.63	32.96	450,500	+0.33(+1.01%)
Apr 23, 2004	32.67	32.90	32.50	32.63	369,600	-0.17(-0.52%)
Apr 22, 2004	31.61	32.90	31.61	32.80	650,900	+0.98(+3.08%)
Apr 21, 2004	31.68	32.08	31.60	31.82	395,400	+0.02(+0.06%)
Apr 20, 2004	32.68	32.76	31.80	31.80	480,800	-0.88(-2.69%)
Apr 19, 2004	32.70	32.76	32.17	32.68	408,600	-0.21(-0.64%)
Apr 16, 2004	32.98	32.98	32.62	32.89	450,600	+0.23(+0.70%)
Apr 15, 2004	32.53	32.95	32.43	32.66	462,600	+0.11(+0.34%)
Apr 14, 2004	32.11	32.78	32.11	32.55	491,500	+0.06(+0.18%)
Apr 13, 2004	32.85	33.20	32.39	32.49	318,700	-0.44(-1.34%)
Apr 12, 2004	32.10	32.97	32.10	32.93	284,400	+0.69(+2.14%)
Apr 08, 2004	32.80	32.96	32.13	32.24	424,600	-0.37(-1.13%)
Apr 07, 2004	32.50	32.80	32.21	32.61	538,800	+0.28(+0.87%)
Apr 06, 2004	32.52	32.52	31.60	32.33	720,500	-0.19(-0.58%)
Apr 05, 2004	32.10	32.55	32.10	32.52	502,400	+0.16(+0.49%)
Apr 02, 2004	32.01	32.48	32.01	32.36	314,800	+0.47(+1.47%)
Apr 01, 2004	31.95	31.96	31.72	31.89	390,100	+0.28(+0.89%)
Mar 31, 2004	31.48	31.72	31.42	31.61	422,600	+0.00(+0.00%)
Mar 30, 2004	31.27	31.61	31.18	31.61	389,800	+0.37(+1.18%)
Mar 29, 2004	31.27	31.54	31.14	31.24	492,800	+0.21(+0.68%)
Mar 26, 2004	31.00	31.37	30.94	31.03	520,100	+0.21(+0.68%)
Mar 25, 2004	30.20	31.00	30.09	30.82	570,200	+0.82(+2.73%)
Mar 24, 2004	30.20	30.44	29.87	30.00	609,100	-0.33(-1.09%)
Mar 23, 2004	30.10	30.62	30.05	30.33	605,600	+0.20(+0.66%)
Mar 22, 2004	30.58	30.62	29.87	30.13	482,400	-0.26(-0.86%)
Mar 19, 2004	30.08	30.60	30.04	30.39	662,400	+0.15(+0.50%)
Mar 18, 2004	30.31	30.50	29.98	30.24	435,000	-0.27(-0.88%)
Mar 17, 2004	30.00	31.13	30.00	30.51	610,700	+0.62(+2.07%)
Mar 16, 2004	30.28	30.34	29.57	29.89	677,500	-0.48(-1.58%)
Mar 15, 2004	30.64	31.36	30.25	30.37	523,600	-0.50(-1.62%)
Mar 12, 2004	30.00	31.01	29.72	30.87	649,100	+0.91(+3.04%)
Mar 11, 2004	29.84	30.40	29.60	29.96	602,100	-0.19(-0.63%)
Mar 10, 2004	30.57	30.81	30.08	30.15	509,700	-0.57(-1.86%)
Mar 09, 2004	31.54	31.59	30.50	30.72	680,400	-1.12(-3.52%)
Mar 08, 2004	32.32	32.46	31.83	31.84	422,500	-0.53(-1.64%)
Mar 05, 2004	31.96	32.49	31.66	32.37	370,100	+0.43(+1.35%)
Mar 04, 2004	31.70	32.18	31.56	31.94	502,400	-0.17(-0.53%)
Mar 03, 2004	31.93	32.19	31.69	32.11	361,700	+0.18(+0.56%)
Mar 02, 2004	32.03	32.25	31.93	31.93	508,900	-0.39(-1.21%)
Mar 01, 2004	32.20	32.63	32.20	32.32	473,900	-0.22(-0.68%)
Feb 27, 2004	31.25	32.73	31.21	32.54	890,800	+1.14(+3.63%)
Feb 26, 2004	31.48	31.50	31.02	31.40	363,900	-0.47(-1.47%)
Feb 25, 2004	31.33	31.94	31.33	31.87	367,200	+0.56(+1.79%)
Feb 24, 2004	31.41	31.75	30.85	31.31	682,600	-0.05(-0.16%)
Feb 23, 2004	31.94	32.03	31.18	31.36	380,300	-0.64(-2.00%)
Feb 20, 2004	32.70	32.78	31.56	32.00	519,800	-0.68(-2.08%)
Feb 19, 2004	32.80	33.07	32.66	32.68	588,600	-0.12(-0.37%)
Feb 18, 2004	32.80	32.98	32.58	32.80	367,100	-0.35(-1.06%)
Feb 17, 2004	33.00	33.25	32.91	33.15	533,800	+0.24(+0.73%)
Feb 13, 2004	33.10	33.30	32.82	32.91	312,800	-0.07(-0.21%)
Feb 12, 2004	33.28	33.38	32.96	32.98	285,700	-0.59(-1.76%)
Feb 11, 2004	32.66	33.78	32.51	33.57	706,200	+0.66(+2.01%)
Feb 10, 2004	32.40	32.95	32.11	32.91	469,400	+0.51(+1.57%)
Feb 09, 2004	32.30	32.46	32.08	32.40	322,800	+0.10(+0.31%)
Feb 06, 2004	32.37	32.42	32.05	32.30	480,800	-0.02(-0.06%)
Feb 05, 2004	32.90	32.97	32.11	32.32	664,600	-0.34(-1.04%)
Feb 04, 2004	33.30	33.57	32.60	32.66	900,800	-0.82(-2.45%)
Feb 03, 2004	33.28	33.59	32.40	33.48	849,800	+0.06(+0.18%)
Feb 02, 2004	33.03	33.67	32.88	33.42	590,700	+0.73(+2.23%)
Jan 30, 2004	33.40	33.40	32.42	32.69	748,700	-0.90(-2.68%)
Jan 29, 2004	32.91	33.79	32.70	33.59	975,200	+0.65(+1.97%)
Jan 28, 2004	33.05	33.89	32.69	32.94	835,700	-0.10(-0.30%)
Jan 27, 2004	32.75	35.25	32.60	33.04	1,691,900	+0.90(+2.80%)
Jan 26, 2004	31.95	32.18	31.51	32.14	455,000	+0.11(+0.34%)
Jan 23, 2004	32.26	32.49	31.88	32.03	244,700	-0.26(-0.81%)
Jan 22, 2004	32.49	32.53	31.81	32.29	898,000	-0.16(-0.49%)
Jan 21, 2004	32.42	32.74	32.29	32.45	644,700	+0.04(+0.12%)
Jan 20, 2004	33.08	33.08	32.25	32.41	759,800	-0.59(-1.79%)
Jan 16, 2004	32.54	33.18	32.52	33.00	655,800	+0.28(+0.86%)
Jan 15, 2004	32.25	33.35	31.70	32.72	1,427,000	+0.36(+1.11%)
Jan 14, 2004	32.00	34.00	31.98	32.36	2,008,700	+2.39(+7.97%)
Jan 13, 2004	29.82	30.14	29.63	29.97	558,000	+0.28(+0.94%)
Jan 12, 2004	29.82	30.00	29.59	29.69	285,700	-0.08(-0.27%)
Jan 09, 2004	29.99	30.28	29.77	29.77	419,900	-0.38(-1.26%)
Jan 08, 2004	29.71	30.13	29.61	30.15	570,400	+0.36(+1.21%)
Jan 07, 2004	29.49	29.73	29.47	29.79	466,100	+0.15(+0.51%)
Jan 06, 2004	29.49	29.67	29.33	29.64	492,100	-0.11(-0.37%)
Jan 05, 2004	29.36	29.75	29.36	29.75	489,400	+0.39(+1.33%)
Jan 02, 2004	29.90	30.15	29.16	29.36	490,200	-0.67(-2.23%)
Dec 31, 2003	29.85	30.10	29.51	30.03	601,700	+0.33(+1.11%)
Dec 30, 2003	29.80	29.94	29.65	29.70	196,800	+0.00(+0.00%)
Dec 29, 2003	29.35	29.79	29.36	29.70	393,300	+0.35(+1.19%)
Dec 26, 2003	29.25	29.44	29.23	29.35	64,900	-0.05(-0.17%)
Dec 24, 2003	29.30	29.45	29.05	29.40	102,400	+0.00(+0.00%)
Dec 23, 2003	29.20	29.49	29.13	29.40	398,700	+0.24(+0.82%)
Dec 22, 2003	28.97	29.30	28.88	29.16	321,100	-0.10(-0.34%)
Dec 19, 2003	29.36	29.37	28.95	29.26	669,600	+0.00(+0.00%)
Dec 18, 2003	29.25	29.32	28.97	29.26	474,000	+0.01(+0.03%)
Dec 17, 2003	28.70	29.25	28.70	29.25	711,600	+0.54(+1.88%)
Dec 16, 2003	28.40	28.85	28.14	28.71	872,300	+0.29(+1.02%)
Dec 15, 2003	27.27	28.70	27.16	28.42	1,212,900	+1.37(+5.06%)
Dec 12, 2003	27.18	27.18	26.75	27.05	414,800	+0.01(+0.04%)
Dec 11, 2003	26.89	27.20	26.82	27.04	332,500	+0.15(+0.56%)
Dec 10, 2003	27.19	27.19	26.80	26.89	199,500	-0.34(-1.25%)
Dec 09, 2003	27.45	27.45	27.24	27.23	663,000	-0.16(-0.58%)
Dec 08, 2003	26.85	27.39	26.78	27.39	427,700	+0.55(+2.05%)
Dec 05, 2003	27.05	27.05	26.82	26.84	222,800	-0.26(-0.96%)
Dec 04, 2003	27.00	27.26	26.99	27.10	518,500	+0.28(+1.04%)
Dec 03, 2003	27.21	27.39	26.87	26.82	618,200	-0.39(-1.43%)
Dec 02, 2003	27.11	27.28	27.04	27.21	343,000	+0.00(+0.00%)
Dec 01, 2003	26.89	27.25	26.60	27.21	331,800	+0.32(+1.19%)
Nov 28, 2003	26.70	26.93	25.72	26.89	113,600	+0.02(+0.07%)
Nov 26, 2003	27.13	27.13	26.74	26.87	290,300	-0.33(-1.21%)
Nov 25, 2003	26.93	27.24	26.85	27.20	478,600	+0.08(+0.29%)
Nov 24, 2003	26.88	27.18	26.80	27.12	285,500	+0.24(+0.89%)
Nov 21, 2003	26.61	26.89	26.55	26.88	303,100	+0.23(+0.86%)
Nov 20, 2003	26.77	26.83	26.62	26.65	231,500	-0.11(-0.41%)
Nov 19, 2003	26.52	26.90	26.51	26.76	437,200	+0.21(+0.79%)
Nov 18, 2003	26.28	26.63	26.28	26.55	474,700	+0.16(+0.61%)
Nov 17, 2003	26.36	26.48	26.30	26.39	597,800	+0.05(+0.19%)
Nov 14, 2003	26.55	26.59	26.41	26.34	386,100	-0.51(-1.90%)
Nov 13, 2003	26.60	26.97	26.45	26.85	320,500	+0.05(+0.19%)
Nov 12, 2003	26.75	26.86	26.25	26.80	580,200	-0.10(-0.37%)
Nov 11, 2003	26.90	27.08	26.00	26.90	549,700	-0.72(-2.61%)
Nov 10, 2003	27.85	27.90	27.25	27.62	317,200	-0.40(-1.43%)
Nov 07, 2003	27.99	28.02	27.82	28.02	318,600	+0.05(+0.18%)
Nov 06, 2003	27.72	28.00	27.70	27.97	223,400	+0.11(+0.39%)
Nov 05, 2003	27.43	27.86	27.43	27.86	333,400	+0.20(+0.72%)
Nov 04, 2003	27.56	27.70	27.35	27.66	344,653	+0.03(+0.11%)
Nov 03, 2003	27.43	27.73	27.41	27.63	314,925	+0.18(+0.66%)
Oct 31, 2003	27.17	27.45	27.17	27.45	332,700	+0.46(+1.70%)
Oct 30, 2003	27.29	27.40	26.99	26.99	290,300	-0.35(-1.28%)
Oct 29, 2003	27.16	27.41	27.08	27.34	434,600	+0.18(+0.66%)
Oct 28, 2003	26.76	27.16	26.61	27.16	254,700	+0.38(+1.42%)
Oct 27, 2003	26.79	27.05	26.66	26.78	195,300	+0.00(+0.00%)
Oct 24, 2003	26.56	26.83	26.45	26.78	293,800	-0.03(-0.11%)
Oct 23, 2003	26.50	26.91	26.40	26.81	340,100	+0.27(+1.02%)
Oct 22, 2003	26.43	26.64	26.41	26.54	238,600	-0.33(-1.23%)
Oct 21, 2003	26.94	27.07	26.78	26.87	338,700	-0.19(-0.70%)
Oct 20, 2003	26.50	27.14	26.47	27.06	419,600	+0.64(+2.42%)
Oct 17, 2003	26.96	26.96	26.37	26.42	377,100	-0.31(-1.16%)
Oct 16, 2003	26.47	26.88	26.43	26.73	272,400	+0.09(+0.34%)
Oct 15, 2003	26.75	26.80	26.73	26.64	247,400	+0.00(+0.00%)
Oct 14, 2003	26.46	26.71	26.33	26.64	283,900	+0.18(+0.68%)
Oct 13, 2003	26.10	26.61	26.20	26.46	232,500	+0.36(+1.38%)
Oct 10, 2003	25.80	26.27	25.70	26.10	274,600	+0.22(+0.85%)
Oct 09, 2003	26.06	26.18	25.75	25.88	545,800	+0.08(+0.31%)
Oct 08, 2003	25.81	25.98	25.66	25.80	443,400	-0.01(-0.04%)
Oct 07, 2003	25.52	25.93	25.48	25.81	545,800	+0.05(+0.19%)
Oct 06, 2003	25.58	25.77	25.50	25.76	337,400	+0.07(+0.27%)
Oct 03, 2003	25.80	26.14	25.70	25.69	559,900	+0.14(+0.55%)
Oct 02, 2003	25.49	25.64	25.40	25.55	563,100	+0.08(+0.31%)
Oct 01, 2003	25.18	25.60	25.18	25.47	732,300	+0.22(+0.87%)
Sep 30, 2003	25.10	25.40	24.89	25.25	601,800	-0.04(-0.16%)
Sep 29, 2003	25.00	25.29	24.90	25.29	490,000	+0.40(+1.61%)
Sep 26, 2003	25.00	25.05	24.85	24.89	997,800	-0.16(-0.64%)
Sep 25, 2003	24.78	25.19	24.77	25.05	775,700	-0.06(-0.24%)
Sep 24, 2003	25.63	25.63	25.03	25.11	470,000	-0.65(-2.52%)
Sep 23, 2003	25.63	25.74	25.60	25.76	605,100	-0.17(-0.66%)
Sep 22, 2003	26.49	26.20	25.81	25.93	394,400	-0.56(-2.11%)
Sep 19, 2003	26.29	26.62	26.18	26.49	792,900	+0.20(+0.76%)
Sep 18, 2003	25.50	26.45	25.49	26.29	1,155,100	+0.98(+3.87%)
Sep 17, 2003	25.20	25.56	25.20	25.31	284,300	+0.02(+0.08%)
Sep 16, 2003	25.17	25.62	25.05	25.29	594,800	+0.12(+0.48%)
Sep 15, 2003	25.10	25.30	25.01	25.17	497,000	-0.11(-0.44%)
Sep 12, 2003	25.70	25.70	25.05	25.28	741,100	-0.43(-1.67%)
Sep 11, 2003	25.80	26.04	25.50	25.71	767,800	-0.58(-2.21%)
Sep 10, 2003	26.86	26.86	26.16	26.29	420,900	-0.57(-2.12%)
Sep 09, 2003	27.03	27.17	26.75	26.86	375,500	-0.42(-1.54%)
Sep 08, 2003	26.92	27.37	26.92	27.28	382,600	+0.30(+1.11%)
Sep 05, 2003	27.53	27.58	26.77	26.98	511,300	-0.69(-2.49%)
Sep 04, 2003	27.20	27.67	27.09	27.67	763,600	+0.37(+1.36%)
Sep 03, 2003	26.84	27.49	26.84	27.30	501,700	+0.22(+0.81%)
Sep 02, 2003	27.00	27.31	26.70	27.08	601,100	+0.03(+0.11%)
Aug 29, 2003	26.70	27.08	26.62	27.05	430,800	+0.05(+0.19%)
Aug 28, 2003	26.93	27.01	26.83	27.00	516,800	+0.05(+0.19%)
Aug 27, 2003	26.99	27.00	26.81	26.95	369,100	-0.04(-0.15%)
Aug 26, 2003	26.67	27.00	26.65	26.99	419,000	+0.18(+0.67%)
Aug 25, 2003	26.61	26.90	26.51	26.81	236,800	+0.00(+0.00%)
Aug 22, 2003	27.15	27.34	26.71	26.81	452,800	-0.29(-1.07%)
Aug 21, 2003	26.60	27.18	26.60	27.10	521,300	+0.65(+2.46%)
Aug 20, 2003	26.60	27.00	26.40	26.45	460,400	-0.22(-0.82%)
Aug 19, 2003	26.56	26.78	26.17	26.67	308,000	+0.09(+0.34%)
Aug 18, 2003	26.08	26.76	26.08	26.58	411,400	+0.49(+1.88%)
Aug 15, 2003	25.98	26.14	25.70	26.09	246,400	+0.11(+0.42%)
Aug 14, 2003	25.69	26.00	25.59	25.98	439,300	+0.31(+1.21%)
Aug 13, 2003	25.85	25.99	25.59	25.67	530,300	-0.21(-0.81%)
Aug 12, 2003	25.36	25.89	25.30	25.88	310,500	+0.64(+2.54%)
Aug 11, 2003	24.87	25.29	24.87	25.24	360,400	+0.14(+0.56%)
Aug 08, 2003	25.26	25.32	24.80	25.10	368,200	-0.25(-0.99%)
Aug 07, 2003	25.48	25.51	25.12	25.35	410,400	-0.22(-0.86%)
Aug 06, 2003	25.34	25.85	25.10	25.57	387,600	+0.03(+0.12%)
Aug 05, 2003	26.05	26.05	25.44	25.54	551,400	-0.50(-1.92%)
Aug 04, 2003	25.80	26.05	25.35	26.04	383,600	-0.03(-0.12%)
Aug 01, 2003	25.52	26.36	25.52	26.07	695,800	+0.04(+0.15%)
Jul 31, 2003	26.30	26.43	25.71	26.03	576,300	-0.07(-0.27%)
Jul 30, 2003	26.04	26.10	25.73	26.10	466,000	+0.23(+0.89%)
Jul 29, 2003	25.78	26.00	25.35	25.87	514,400	+0.14(+0.54%)
Jul 28, 2003	25.70	25.97	25.45	25.73	1,015,000	-0.45(-1.72%)
Jul 25, 2003	25.60	26.22	25.25	26.18	635,400	+0.66(+2.59%)
Jul 24, 2003	25.68	25.85	25.25	25.52	964,600	+0.02(+0.08%)
Jul 23, 2003	25.86	25.87	25.17	25.50	583,300	-0.52(-2.00%)
Jul 22, 2003	25.30	26.27	25.19	26.02	1,136,800	+1.11(+4.46%)
Jul 21, 2003	25.15	25.24	24.85	24.91	521,000	-0.29(-1.15%)
Jul 18, 2003	25.13	25.29	24.43	25.20	866,800	+0.01(+0.04%)
Jul 17, 2003	26.10	26.10	25.04	25.19	947,700	-1.14(-4.33%)
Jul 16, 2003	25.90	26.33	25.80	26.33	921,600	+0.63(+2.45%)
Jul 15, 2003	25.29	26.20	24.80	25.70	1,410,000	+0.55(+2.19%)
Jul 14, 2003	25.38	25.43	25.07	25.15	409,300	-0.09(-0.36%)
Jul 11, 2003	25.40	25.70	25.06	25.24	624,000	-0.26(-1.02%)
Jul 10, 2003	25.25	25.51	25.07	25.50	658,800	+0.00(+0.00%)
Jul 09, 2003	25.20	25.50	24.86	25.50	667,600	-0.02(-0.08%)
Jul 08, 2003	24.95	25.52	24.85	25.52	574,500	+0.17(+0.67%)
Jul 07, 2003	25.13	25.35	24.88	25.35	520,800	+0.11(+0.44%)
Jul 03, 2003	24.90	25.39	24.87	25.24	276,500	+0.19(+0.76%)
Jul 02, 2003	25.20	25.30	24.87	25.05	692,300	-0.15(-0.60%)
Jul 01, 2003	24.70	25.26	24.48	25.20	627,800	+0.57(+2.31%)
Jun 30, 2003	24.50	24.76	24.20	24.63	943,500	+0.11(+0.45%)
Jun 27, 2003	24.77	24.77	24.30	24.52	372,200	-0.15(-0.61%)
Jun 26, 2003	24.57	24.80	24.12	24.67	644,100	-0.05(-0.20%)
Jun 25, 2003	24.01	25.05	24.01	24.72	1,266,700	+0.79(+3.30%)
Jun 24, 2003	23.90	24.25	23.82	23.93	382,300	-0.08(-0.33%)
Jun 23, 2003	24.05	24.20	23.73	24.01	597,400	-0.13(-0.54%)
Jun 20, 2003	24.06	24.40	23.84	24.14	769,900	+0.41(+1.73%)
Jun 19, 2003	24.14	24.32	23.58	23.73	600,900	-0.46(-1.90%)
Jun 18, 2003	23.55	24.25	23.51	24.19	584,500	+0.64(+2.72%)
Jun 17, 2003	23.76	23.76	23.32	23.55	694,500	-0.23(-0.97%)
Jun 16, 2003	23.48	23.95	23.44	23.78	358,900	+0.38(+1.62%)
Jun 13, 2003	23.53	23.70	23.29	23.40	454,200	-0.40(-1.68%)
Jun 12, 2003	23.50	24.18	23.41	23.80	1,072,100	+0.41(+1.75%)
Jun 11, 2003	22.40	23.40	22.02	23.39	893,300	+0.56(+2.45%)
Jun 10, 2003	22.92	23.10	22.46	22.83	826,700	-0.07(-0.31%)
Jun 09, 2003	23.43	23.66	22.70	22.90	657,500	-0.75(-3.17%)
Jun 06, 2003	23.70	24.35	23.64	23.65	762,500	+0.04(+0.17%)
Jun 05, 2003	23.26	23.74	23.20	23.61	612,500	+0.24(+1.03%)
Jun 04, 2003	23.05	23.72	22.96	23.37	548,500	+0.15(+0.65%)
Jun 03, 2003	23.38	23.45	22.98	23.22	309,700	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.