Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.02	16.16	15.11	15.53	24,422,266	+0.79(+5.34%)
Jul 29, 2004	14.53	14.95	14.10	14.75	969,016	+0.29(+2.01%)
Jul 28, 2004	14.51	14.64	14.28	14.46	984,370	-0.11(-0.76%)
Jul 27, 2004	14.01	14.75	14.01	14.57	2,324,481	+0.55(+3.94%)
Jul 26, 2004	14.34	14.45	13.95	14.01	1,649,356	-0.39(-2.73%)
Jul 23, 2004	14.28	14.59	14.17	14.41	1,414,417	+0.10(+0.67%)
Jul 22, 2004	14.25	14.32	13.79	14.31	2,286,242	+0.06(+0.39%)
Jul 21, 2004	14.33	14.79	14.18	14.26	7,770,095	-0.88(-5.79%)
Jul 20, 2004	14.88	15.13	14.88	15.13	1,658,336	+0.18(+1.20%)
Jul 19, 2004	15.19	15.21	14.82	14.95	1,292,746	-0.08(-0.50%)
Jul 16, 2004	15.38	15.48	15.01	15.03	1,691,506	-0.33(-2.16%)
Jul 15, 2004	15.30	15.42	15.24	15.36	700,038	+0.05(+0.32%)
Jul 14, 2004	15.61	15.65	15.20	15.31	874,722	-0.30(-1.90%)
Jul 13, 2004	14.66	15.80	14.66	15.61	517,098	-0.21(-1.31%)
Jul 12, 2004	15.57	15.89	15.51	15.82	1,297,092	+0.21(+1.37%)
Jul 09, 2004	15.46	15.67	15.40	15.60	583,872	+0.21(+1.39%)
Jul 08, 2004	15.82	15.84	15.32	15.39	1,590,259	-0.57(-3.55%)
Jul 07, 2004	15.90	16.13	15.90	15.95	659,337	-0.12(-0.73%)
Jul 06, 2004	15.91	16.16	15.40	16.07	1,956,284	-0.10(-0.64%)
Jul 02, 2004	16.53	16.53	16.13	16.18	757,397	-0.44(-2.62%)
Jul 01, 2004	16.74	16.78	16.58	16.61	636,741	-0.19(-1.15%)
Jun 30, 2004	16.53	16.81	16.49	16.80	1,316,935	+0.36(+2.18%)
Jun 29, 2004	17.18	17.19	16.36	16.45	1,647,183	-0.81(-4.68%)
Jun 28, 2004	16.96	17.28	16.81	17.25	1,515,374	+0.21(+1.22%)
Jun 25, 2004	16.40	17.27	16.40	17.05	3,886,786	+0.65(+3.96%)
Jun 24, 2004	16.33	16.75	16.21	16.40	1,503,497	+0.10(+0.64%)
Jun 23, 2004	15.98	16.45	15.68	16.29	2,438,185	+0.41(+2.61%)
Jun 22, 2004	16.05	16.25	15.87	15.88	1,472,065	-0.26(-1.63%)
Jun 21, 2004	16.56	16.57	16.04	16.14	933,384	-0.35(-2.13%)
Jun 18, 2004	16.40	16.71	16.36	16.49	665,565	+0.03(+0.17%)
Jun 17, 2004	16.33	16.47	16.23	16.47	1,049,261	+0.01(+0.08%)
Jun 16, 2004	16.45	16.49	16.22	16.45	674,111	-0.02(-0.13%)
Jun 15, 2004	16.12	16.56	16.03	16.47	1,430,350	+0.48(+3.02%)
Jun 14, 2004	16.16	16.18	15.95	15.99	1,133,416	-0.17(-1.07%)
Jun 10, 2004	16.07	16.16	15.97	16.16	854,444	+0.15(+0.95%)
Jun 09, 2004	16.07	16.22	15.91	16.01	802,734	-0.06(-0.34%)
Jun 08, 2004	16.06	16.09	15.95	16.07	624,863	+0.05(+0.30%)
Jun 07, 2004	15.84	16.13	15.82	16.02	1,251,176	+0.19(+1.18%)
Jun 04, 2004	15.78	15.86	15.60	15.83	1,439,185	+0.09(+0.57%)
Jun 03, 2004	15.67	15.79	15.53	15.74	1,310,707	-0.03(-0.22%)
Jun 02, 2004	16.22	16.29	15.71	15.78	2,500,614	-0.14(-0.87%)
Jun 01, 2004	16.33	16.45	15.78	15.91	2,066,366	-0.38(-2.33%)
May 28, 2004	16.09	16.33	15.98	16.29	2,297,395	+0.40(+2.52%)
May 27, 2004	15.85	16.04	15.76	15.89	1,000,013	+0.03(+0.22%)
May 26, 2004	15.98	16.12	15.53	15.86	907,457	-0.03(-0.22%)
May 25, 2004	15.47	16.03	15.31	15.89	1,513,781	+0.42(+2.72%)
May 24, 2004	15.36	15.49	15.16	15.47	1,301,147	+0.37(+2.47%)
May 21, 2004	14.71	15.17	14.67	15.10	2,494,385	+0.52(+3.60%)
May 20, 2004	14.64	15.02	14.43	14.57	2,423,266	-0.06(-0.42%)
May 19, 2004	14.61	15.40	14.48	14.64	5,858,858	-0.28(-1.85%)
May 18, 2004	14.50	14.91	14.39	14.91	2,907,050	+0.36(+2.47%)
May 17, 2004	14.91	14.91	14.22	14.55	1,860,686	-0.41(-2.77%)
May 14, 2004	14.77	15.06	14.59	14.97	2,043,626	+0.22(+1.50%)
May 13, 2004	14.62	14.84	14.50	14.75	1,217,282	+0.00(+0.00%)
May 12, 2004	15.11	15.11	13.88	14.75	4,206,750	-0.29(-1.93%)
May 11, 2004	15.15	15.44	14.84	15.04	1,621,256	-0.06(-0.41%)
May 10, 2004	15.15	15.73	14.91	15.10	2,348,526	-0.40(-2.58%)
May 07, 2004	15.60	15.88	15.37	15.50	1,976,997	-0.35(-2.22%)
May 06, 2004	15.11	15.88	14.50	15.85	6,121,173	-0.55(-3.37%)
May 05, 2004	16.60	16.71	16.40	16.40	1,101,405	-0.19(-1.16%)
May 04, 2004	16.64	16.90	16.44	16.60	1,490,605	+0.13(+0.80%)
May 03, 2004	16.60	16.81	15.97	16.47	1,592,287	-0.10(-0.63%)
Apr 30, 2004	16.77	16.91	16.47	16.57	1,934,847	+0.00(+0.00%)
Apr 29, 2004	17.12	17.12	15.75	16.57	3,910,395	-0.55(-3.23%)
Apr 28, 2004	17.92	17.98	17.00	17.12	2,070,132	-0.93(-5.13%)
Apr 27, 2004	18.06	18.41	17.92	18.05	787,235	+0.09(+0.50%)
Apr 26, 2004	18.43	18.64	17.95	17.96	877,039	-0.48(-2.58%)
Apr 23, 2004	18.06	18.43	17.94	18.43	930,198	+0.52(+2.89%)
Apr 22, 2004	17.71	18.30	17.67	17.92	4,309,300	+0.59(+3.39%)
Apr 21, 2004	18.02	18.05	17.32	17.33	2,522,051	-0.61(-3.42%)
Apr 20, 2004	18.01	18.32	17.87	17.94	1,227,421	+0.06(+0.35%)
Apr 19, 2004	18.19	18.19	17.70	17.88	1,252,769	-0.23(-1.30%)
Apr 16, 2004	18.49	18.54	18.09	18.12	1,164,703	-0.51(-2.74%)
Apr 15, 2004	18.19	18.78	18.19	18.63	1,324,757	+0.53(+2.94%)
Apr 14, 2004	18.19	18.30	17.91	18.10	1,365,604	-0.13(-0.72%)
Apr 13, 2004	18.30	19.05	17.95	18.23	3,225,421	+0.71(+4.06%)
Apr 12, 2004	17.49	17.81	17.46	17.52	1,001,751	+0.02(+0.12%)
Apr 08, 2004	18.09	18.10	17.26	17.49	818,087	-0.37(-2.09%)
Apr 07, 2004	18.04	18.12	17.67	17.87	1,894,435	-0.13(-0.73%)
Apr 06, 2004	17.99	18.12	17.85	18.00	1,014,063	-0.06(-0.34%)
Apr 05, 2004	18.09	18.13	17.89	18.06	1,349,091	+0.11(+0.62%)
Apr 02, 2004	17.74	18.06	17.68	17.95	1,245,527	+0.53(+3.05%)
Apr 01, 2004	17.81	17.81	17.24	17.42	1,360,534	-0.39(-2.21%)
Mar 31, 2004	17.64	17.93	17.40	17.81	1,579,540	+0.21(+1.22%)
Mar 30, 2004	17.43	17.76	17.26	17.60	1,031,735	+0.06(+0.35%)
Mar 29, 2004	17.33	17.58	17.27	17.54	1,754,804	+0.41(+2.42%)
Mar 26, 2004	16.85	17.28	16.69	17.12	2,171,959	+0.28(+1.68%)
Mar 25, 2004	16.18	17.78	16.18	16.84	3,659,813	+0.66(+4.05%)
Mar 24, 2004	16.08	16.40	15.95	16.18	1,465,547	+0.17(+1.08%)
Mar 23, 2004	15.91	16.29	15.90	16.01	1,347,353	+0.44(+2.84%)
Mar 22, 2004	15.91	15.91	15.02	15.57	2,791,898	-0.34(-2.13%)
Mar 19, 2004	16.02	16.24	15.81	15.91	1,573,747	-0.08(-0.52%)
Mar 18, 2004	16.07	16.22	15.78	15.99	1,832,296	-0.27(-1.66%)
Mar 17, 2004	16.05	16.39	16.05	16.26	2,127,346	+0.21(+1.29%)
Mar 16, 2004	15.91	16.47	15.91	16.05	3,608,827	+0.24(+1.53%)
Mar 15, 2004	16.74	16.78	15.69	15.81	3,850,429	-0.86(-5.18%)
Mar 12, 2004	16.75	16.91	16.36	16.67	2,652,557	+0.06(+0.37%)
Mar 11, 2004	17.26	17.36	16.60	16.61	1,730,759	-0.58(-3.37%)
Mar 10, 2004	17.66	17.72	17.13	17.19	1,278,117	-0.37(-2.08%)
Mar 09, 2004	18.23	18.26	17.36	17.56	2,192,382	-0.26(-1.43%)
Mar 08, 2004	17.89	18.08	17.79	17.81	1,199,466	+0.03(+0.16%)
Mar 05, 2004	18.06	18.08	17.66	17.78	2,618,808	-0.36(-1.98%)
Mar 04, 2004	18.45	18.45	18.02	18.14	1,303,899	-0.07(-0.38%)
Mar 03, 2004	17.78	18.33	17.76	18.21	3,206,591	-0.37(-2.01%)
Mar 02, 2004	18.78	18.94	18.10	18.59	1,343,732	-0.06(-0.30%)
Mar 01, 2004	18.43	18.79	18.30	18.64	2,097,943	+0.55(+3.05%)
Feb 27, 2004	18.43	18.60	18.01	18.09	1,593,446	-0.35(-1.87%)
Feb 26, 2004	18.42	18.45	18.05	18.43	1,645,156	+0.01(+0.04%)
Feb 25, 2004	18.04	18.48	18.01	18.43	1,864,017	+0.37(+2.06%)
Feb 24, 2004	17.90	18.17	17.65	18.05	1,529,134	+0.10(+0.58%)
Feb 23, 2004	17.97	17.98	17.78	17.95	1,192,513	+0.09(+0.50%)
Feb 20, 2004	17.70	18.02	17.36	17.86	1,299,699	+0.09(+0.50%)
Feb 19, 2004	17.64	18.11	17.64	17.77	1,909,644	+0.13(+0.74%)
Feb 18, 2004	17.60	17.71	17.32	17.64	867,335	+0.04(+0.24%)
Feb 17, 2004	17.77	17.81	17.51	17.60	1,237,415	+0.16(+0.91%)
Feb 13, 2004	17.32	17.81	17.32	17.44	1,769,433	+0.17(+0.96%)
Feb 12, 2004	16.58	17.33	16.57	17.27	2,736,712	+0.74(+4.47%)
Feb 11, 2004	16.46	16.62	16.38	16.53	1,987,860	+0.17(+1.05%)
Feb 10, 2004	16.43	16.61	16.16	16.36	2,534,507	-0.03(-0.17%)
Feb 09, 2004	16.36	16.52	16.27	16.39	1,203,811	+0.03(+0.17%)
Feb 06, 2004	16.57	16.57	15.88	16.36	2,428,191	-0.11(-0.67%)
Feb 05, 2004	16.83	16.94	16.46	16.47	1,742,347	-0.51(-3.01%)
Feb 04, 2004	17.29	17.32	16.85	16.98	1,661,958	-0.39(-2.23%)
Feb 03, 2004	17.11	17.37	16.99	17.37	1,969,320	+0.49(+2.90%)
Feb 02, 2004	17.08	17.36	16.82	16.88	965,106	-0.20(-1.17%)
Jan 30, 2004	16.63	17.09	16.44	17.08	1,417,603	+0.52(+3.17%)
Jan 29, 2004	16.89	17.01	16.36	16.56	2,022,623	-0.20(-1.19%)
Jan 28, 2004	17.47	17.65	16.71	16.76	1,116,324	-0.58(-3.35%)
Jan 27, 2004	17.07	17.61	16.98	17.34	1,774,213	+0.28(+1.66%)
Jan 26, 2004	17.12	17.26	16.88	17.05	1,431,798	-0.07(-0.40%)
Jan 23, 2004	17.32	17.32	17.02	17.12	2,810,293	-0.20(-1.16%)
Jan 22, 2004	17.47	17.69	17.19	17.32	1,898,780	+0.02(+0.12%)
Jan 21, 2004	17.02	17.31	16.88	17.30	1,725,690	+0.04(+0.24%)
Jan 20, 2004	17.64	17.64	17.09	17.26	1,521,602	-0.14(-0.79%)
Jan 16, 2004	17.61	17.66	17.28	17.40	1,361,113	-0.24(-1.37%)
Jan 15, 2004	17.61	17.75	17.44	17.64	998,130	+0.10(+0.55%)
Jan 14, 2004	17.67	17.93	17.45	17.54	2,406,898	-0.07(-0.39%)
Jan 13, 2004	17.67	17.67	17.13	17.61	3,682,698	-0.09(-0.51%)
Jan 12, 2004	16.57	17.71	16.53	17.70	10,183,223	+1.46(+9.01%)
Jan 09, 2004	16.07	16.26	15.95	16.24	1,012,325	+0.18(+1.12%)
Jan 08, 2004	15.96	16.19	15.93	16.06	1,188,747	-0.20(-1.23%)
Jan 07, 2004	16.12	16.40	16.09	16.26	1,424,701	+0.31(+1.95%)
Jan 06, 2004	15.84	16.11	15.84	15.95	4,664,751	+0.10(+0.65%)
Jan 05, 2004	16.16	16.18	15.65	15.84	2,002,200	-0.17(-1.08%)
Jan 02, 2004	16.47	16.47	16.01	16.02	1,247,120	-0.17(-1.07%)
Dec 31, 2003	16.33	16.34	16.02	16.19	1,180,346	-0.01(-0.09%)
Dec 30, 2003	16.36	16.36	16.03	16.20	1,025,072	+0.03(+0.17%)
Dec 29, 2003	15.90	16.18	15.84	16.18	801,430	+0.28(+1.74%)
Dec 26, 2003	15.78	15.95	15.78	15.90	226,538	+0.10(+0.66%)
Dec 24, 2003	15.84	15.90	15.71	15.80	411,506	+0.06(+0.35%)
Dec 23, 2003	15.64	16.01	15.64	15.74	1,322,874	-0.12(-0.74%)
Dec 22, 2003	15.99	16.20	15.73	15.86	821,419	-0.13(-0.82%)
Dec 19, 2003	16.19	16.36	15.86	15.99	1,384,144	-0.03(-0.17%)
Dec 18, 2003	15.43	16.00	15.40	16.02	2,589,404	+0.56(+3.62%)
Dec 17, 2003	14.98	15.46	14.98	15.46	1,707,729	+0.48(+3.18%)
Dec 16, 2003	14.71	14.98	14.25	14.98	1,620,387	+0.15(+1.02%)
Dec 15, 2003	15.26	15.51	14.79	14.83	1,140,224	-0.21(-1.38%)
Dec 12, 2003	15.50	15.51	14.99	15.04	1,312,445	-0.25(-1.63%)
Dec 11, 2003	14.81	15.29	14.77	15.29	1,414,127	+0.55(+3.70%)
Dec 10, 2003	15.20	15.28	14.61	14.74	2,034,935	-0.45(-2.95%)
Dec 09, 2003	14.77	15.29	14.77	15.19	4,162,137	+0.46(+3.09%)
Dec 08, 2003	14.77	14.77	14.59	14.73	859,658	-0.06(-0.37%)
Dec 05, 2003	14.46	14.97	14.46	14.79	1,793,477	+0.14(+0.99%)
Dec 04, 2003	15.19	15.19	14.24	14.64	6,884,654	-0.61(-4.03%)
Dec 03, 2003	15.48	15.57	15.15	15.26	2,103,882	-0.22(-1.43%)
Dec 02, 2003	15.43	15.59	15.43	15.48	2,249,596	-0.08(-0.53%)
Dec 01, 2003	15.46	15.72	15.46	15.56	2,831,296	+0.30(+1.99%)
Nov 28, 2003	15.11	15.26	15.10	15.26	570,401	+0.18(+1.19%)
Nov 26, 2003	15.19	15.22	14.84	15.08	1,874,736	-0.08(-0.50%)
Nov 25, 2003	14.60	15.19	14.78	15.15	4,686,044	+0.55(+3.78%)
Nov 24, 2003	14.45	14.67	14.33	14.60	2,543,198	+0.15(+1.05%)
Nov 21, 2003	14.33	14.48	14.29	14.45	3,876,936	+0.12(+0.82%)
Nov 20, 2003	12.63	14.48	13.43	14.33	17,884,372	+1.70(+13.44%)
Nov 19, 2003	12.83	12.83	12.56	12.63	2,034,790	-0.21(-1.61%)
Nov 18, 2003	12.78	13.04	12.59	12.84	837,497	-0.03(-0.21%)
Nov 17, 2003	12.93	12.97	12.84	12.87	1,055,779	-0.13(-1.01%)
Nov 14, 2003	12.95	13.17	12.92	13.00	823,012	+0.06(+0.48%)
Nov 13, 2003	12.86	13.03	12.60	12.94	565,911	+0.08(+0.64%)
Nov 12, 2003	12.93	12.94	12.81	12.86	1,112,993	+0.01(+0.11%)
Nov 11, 2003	12.83	12.88	12.77	12.84	794,622	+0.00(+0.00%)
Nov 10, 2003	12.99	13.00	12.74	12.84	1,372,411	-0.21(-1.64%)
Nov 07, 2003	12.94	13.19	12.94	13.06	784,628	+0.10(+0.80%)
Nov 06, 2003	12.73	13.26	12.65	12.95	2,584,914	+0.35(+2.74%)
Nov 05, 2003	12.52	12.65	12.50	12.61	1,378,060	+0.03(+0.27%)
Nov 04, 2003	12.52	12.57	12.45	12.57	953,540	+0.04(+0.33%)
Nov 03, 2003	12.56	12.59	12.53	12.53	898,962	+0.17(+1.40%)
Oct 31, 2003	12.39	12.48	12.39	12.36	1,283,042	-0.11(-0.89%)
Oct 30, 2003	12.41	12.54	12.41	12.47	1,957,732	+0.11(+0.89%)
Oct 29, 2003	12.39	12.43	12.29	12.36	1,469,603	+0.00(+0.00%)
Oct 28, 2003	12.03	12.40	12.03	12.36	1,812,307	+0.35(+2.87%)
Oct 27, 2003	11.81	12.08	11.81	12.01	1,537,825	+0.24(+2.05%)
Oct 24, 2003	11.81	11.85	11.63	11.77	974,231	-0.10(-0.87%)
Oct 23, 2003	11.77	12.05	11.67	11.87	828,806	+0.03(+0.29%)
Oct 22, 2003	12.05	12.07	11.74	11.84	677,877	-0.21(-1.72%)
Oct 21, 2003	12.07	12.14	11.94	12.05	791,291	+0.02(+0.17%)
Oct 20, 2003	11.94	12.07	11.87	12.03	719,447	+0.05(+0.40%)
Oct 17, 2003	12.05	12.08	11.79	11.98	375,005	-0.03(-0.29%)
Oct 16, 2003	11.99	12.07	11.97	12.01	772,026	-0.02(-0.17%)
Oct 15, 2003	12.08	12.08	11.75	12.03	946,131	-0.06(-0.46%)
Oct 14, 2003	12.08	12.12	11.91	12.09	1,677,891	+0.02(+0.17%)
Oct 13, 2003	11.75	12.08	11.75	12.07	1,575,485	+0.39(+3.31%)
Oct 10, 2003	11.63	11.69	11.47	11.68	998,565	+0.02(+0.18%)
Oct 09, 2003	11.51	11.76	11.49	11.66	1,346,629	+0.23(+2.05%)
Oct 08, 2003	11.51	11.52	11.39	11.43	459,015	-0.06(-0.48%)
Oct 07, 2003	11.46	11.58	11.41	11.48	895,580	+0.03(+0.30%)
Oct 06, 2003	11.46	11.54	11.38	11.45	610,089	-0.15(-1.31%)
Oct 03, 2003	11.58	11.66	11.56	11.60	1,242,340	+0.17(+1.51%)
Oct 02, 2003	11.54	11.57	11.42	11.43	885,875	-0.31(-2.65%)
Oct 01, 2003	11.39	11.74	11.38	11.74	605,019	+0.55(+4.94%)
Sep 30, 2003	11.34	11.34	11.06	11.18	871,390	-0.15(-1.34%)
Sep 29, 2003	11.12	11.33	11.05	11.34	640,072	+0.22(+1.99%)
Sep 26, 2003	11.27	11.32	11.09	11.12	1,067,077	-0.10(-0.92%)
Sep 25, 2003	11.25	11.38	11.13	11.22	855,602	-0.03(-0.31%)
Sep 24, 2003	11.56	11.56	11.23	11.25	974,231	-0.27(-2.34%)
Sep 23, 2003	11.56	11.57	11.47	11.52	630,657	-0.04(-0.36%)
Sep 22, 2003	11.72	11.72	11.44	11.56	611,972	-0.15(-1.30%)
Sep 19, 2003	11.91	11.91	11.67	11.72	1,016,815	-0.03(-0.24%)
Sep 18, 2003	11.77	11.83	11.69	11.74	1,004,648	-0.10(-0.82%)
Sep 17, 2003	11.72	11.84	11.67	11.84	1,209,895	+0.14(+1.18%)
Sep 16, 2003	11.72	11.84	11.62	11.70	2,347,512	+0.01(+0.12%)
Sep 15, 2003	11.49	11.73	11.46	11.69	1,800,430	+0.26(+2.30%)
Sep 12, 2003	11.25	11.43	11.09	11.43	928,025	+0.06(+0.55%)
Sep 11, 2003	11.08	11.36	10.99	11.36	953,952	+0.46(+4.18%)
Sep 10, 2003	11.23	11.24	10.91	10.91	1,196,714	-0.32(-2.89%)
Sep 09, 2003	11.14	11.36	11.05	11.23	1,463,229	-0.05(-0.43%)
Sep 08, 2003	11.25	11.32	11.05	11.28	650,791	+0.08(+0.68%)
Sep 05, 2003	11.43	11.56	11.08	11.21	1,629,947	-0.19(-1.64%)
Sep 04, 2003	11.68	11.68	11.39	11.39	2,541,460	-0.26(-2.25%)
Sep 03, 2003	11.56	11.72	11.52	11.65	1,248,424	-0.01(-0.12%)
Sep 02, 2003	11.58	11.68	11.36	11.67	1,359,375	+0.23(+1.99%)
Aug 29, 2003	11.39	11.47	11.25	11.44	852,995	+0.05(+0.42%)
Aug 28, 2003	11.17	11.39	11.17	11.39	1,334,462	+0.29(+2.61%)
Aug 27, 2003	11.05	11.20	11.05	11.10	826,344	-0.06(-0.56%)
Aug 26, 2003	11.12	11.22	10.94	11.16	1,129,071	+0.03(+0.31%)
Aug 25, 2003	11.22	11.32	11.05	11.13	1,337,069	-0.09(-0.80%)
Aug 22, 2003	11.74	11.98	11.15	11.22	2,773,503	+0.10(+0.87%)
Aug 21, 2003	10.60	11.27	10.60	11.12	4,030,617	+0.52(+4.88%)
Aug 20, 2003	10.37	10.63	10.33	10.60	1,344,311	+0.19(+1.86%)
Aug 19, 2003	10.20	10.41	10.11	10.41	991,178	+0.14(+1.34%)
Aug 18, 2003	10.36	10.36	10.21	10.27	873,998	-0.08(-0.80%)
Aug 15, 2003	10.29	10.36	10.29	10.36	388,330	+0.03(+0.27%)
Aug 14, 2003	10.36	10.40	10.29	10.33	842,132	-0.03(-0.27%)
Aug 13, 2003	10.36	10.45	10.35	10.36	1,833,020	+0.00(+0.00%)
Aug 12, 2003	10.28	10.46	10.13	10.36	1,170,062	+0.14(+1.42%)
Aug 11, 2003	10.04	10.22	10.04	10.21	883,268	+0.19(+1.86%)
Aug 08, 2003	10.08	10.18	9.990	10.02	937,006	+0.10(+0.97%)
Aug 07, 2003	9.735	9.962	9.714	9.928	1,578,382	+0.27(+2.79%)
Aug 06, 2003	9.790	9.790	9.562	9.659	2,525,382	-0.14(-1.41%)
Aug 05, 2003	9.942	9.942	9.714	9.797	1,094,453	-0.21(-2.14%)
Aug 04, 2003	10.20	10.20	9.942	10.01	1,538,984	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.