US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.92 13.92 13.48 13.56 62,647 -0.35(-2.54%)
Mar 28, 2003 13.88 14.05 13.81 13.92 18,272 -0.24(-1.70%)
Mar 27, 2003 13.84 14.16 13.77 14.16 45,742 +0.16(+1.15%)
Mar 26, 2003 13.88 14.14 13.82 14.00 42,759 -0.03(-0.23%)
Mar 25, 2003 13.74 14.11 13.74 14.03 103,417 +0.30(+2.17%)
Mar 24, 2003 14.08 14.14 13.72 13.73 93,225 -0.67(-4.64%)
Mar 21, 2003 14.08 14.47 14.08 14.40 102,920 +0.31(+2.23%)
Mar 20, 2003 14.28 14.28 13.83 14.09 112,242 -0.02(-0.11%)
Mar 19, 2003 14.08 14.19 13.82 14.10 94,965 +0.26(+1.86%)
Mar 18, 2003 14.12 14.14 13.77 13.85 224,112 -0.14(-1.04%)
Mar 17, 2003 13.51 13.99 13.31 13.99 82,783 +0.46(+3.39%)
Mar 14, 2003 13.56 13.69 13.24 13.53 308,636 +0.30(+2.25%)
Mar 13, 2003 13.07 13.33 12.88 13.23 27,470 +0.46(+3.59%)
Mar 12, 2003 12.47 12.79 12.33 12.78 75,325 +0.28(+2.25%)
Mar 11, 2003 12.75 12.76 12.49 12.49 175,138 -0.11(-0.89%)
Mar 10, 2003 12.99 13.05 12.57 12.61 189,308 -0.67(-5.03%)
Mar 07, 2003 13.15 13.27 13.03 13.27 286,884 +0.05(+0.36%)
Mar 06, 2003 13.35 13.52 13.19 13.23 37,290 -0.33(-2.43%)
Mar 05, 2003 13.56 13.67 13.42 13.56 27,097 +0.08(+0.60%)
Mar 04, 2003 13.72 13.72 13.43 13.48 68,489 -0.10(-0.77%)
Mar 03, 2003 13.76 13.97 13.52 13.58 54,567 -0.06(-0.41%)
Feb 28, 2003 13.81 13.95 13.63 13.64 85,145 -0.16(-1.17%)
Feb 27, 2003 13.64 13.91 13.64 13.80 36,792 +0.21(+1.54%)
Feb 26, 2003 13.88 13.92 13.59 13.59 38,160 -0.35(-2.48%)
Feb 25, 2003 13.72 14.02 13.48 13.93 52,081 +0.24(+1.76%)
Feb 24, 2003 13.84 13.84 13.59 13.69 26,973 -0.21(-1.50%)
Feb 21, 2003 13.68 14.03 13.45 13.90 259,787 +0.24(+1.77%)
Feb 20, 2003 14.16 14.32 13.48 13.66 65,381 -0.62(-4.34%)
Feb 19, 2003 14.44 14.44 14.09 14.28 40,024 -0.22(-1.50%)
Feb 18, 2003 14.48 14.60 14.39 14.50 261,775 +0.20(+1.41%)
Feb 14, 2003 13.84 14.30 13.84 14.30 41,640 +0.50(+3.62%)
Feb 13, 2003 13.84 13.96 13.63 13.80 273,584 -0.14(-1.04%)
Feb 12, 2003 14.08 14.18 13.89 13.94 114,480 -0.32(-2.26%)
Feb 11, 2003 14.48 14.48 14.03 14.26 186,201 -0.19(-1.28%)
Feb 10, 2003 14.33 14.55 14.16 14.45 60,409 +0.09(+0.62%)
Feb 07, 2003 14.60 14.75 14.30 14.36 41,889 -0.24(-1.65%)
Feb 06, 2003 14.56 14.76 14.42 14.60 44,623 -0.07(-0.49%)
Feb 05, 2003 14.96 15.18 14.64 14.67 49,968 -0.13(-0.87%)
Feb 04, 2003 14.76 14.87 14.57 14.80 88,501 +0.02(+0.16%)
Feb 03, 2003 14.92 15.01 14.75 14.78 108,141 +0.17(+1.16%)
Jan 31, 2003 14.27 14.88 14.25 14.61 98,942 +0.09(+0.61%)
Jan 30, 2003 14.56 14.70 14.22 14.52 354,130 -0.16(-1.10%)
Jan 29, 2003 14.32 14.72 14.32 14.68 100,061 +0.24(+1.67%)
Jan 28, 2003 14.20 14.64 14.20 14.44 128,029 -0.05(-0.33%)
Jan 27, 2003 14.32 14.72 14.32 14.49 168,302 +0.14(+0.95%)
Jan 24, 2003 15.04 15.04 14.34 14.35 542,196 -0.63(-4.19%)
Jan 23, 2003 15.61 15.61 14.48 14.98 359,972 -0.51(-3.32%)
Jan 22, 2003 15.45 15.84 15.45 15.49 80,546 -0.05(-0.31%)
Jan 21, 2003 15.65 15.85 15.45 15.54 154,877 -0.19(-1.23%)
Jan 17, 2003 16.21 16.21 15.71 15.74 149,532 -0.56(-3.41%)
Jan 16, 2003 16.82 16.87 16.26 16.29 152,018 -0.20(-1.22%)
Jan 15, 2003 16.89 17.06 16.46 16.49 161,217 -0.47(-2.80%)
Jan 14, 2003 16.89 17.01 16.69 16.97 121,814 +0.19(+1.15%)
Jan 13, 2003 17.01 17.01 16.69 16.77 291,856 +0.12(+0.72%)
Jan 10, 2003 16.53 16.73 16.33 16.65 323,180 -0.03(-0.19%)
Jan 09, 2003 16.69 16.87 16.49 16.69 189,060 +0.19(+1.12%)
Jan 08, 2003 17.02 17.02 16.43 16.50 94,219 -0.58(-3.39%)
Jan 07, 2003 17.14 17.30 16.89 17.08 331,508 -0.38(-2.17%)
Jan 06, 2003 16.39 17.46 16.39 17.46 552,264 +1.33(+8.23%)
Jan 03, 2003 16.09 16.21 15.93 16.13 219,886 -0.11(-0.69%)
Jan 02, 2003 15.73 16.29 15.61 16.24 112,367 +0.91(+5.93%)
Dec 31, 2002 15.41 15.60 15.16 15.33 139,340 +0.00(+0.00%)
Dec 30, 2002 15.38 15.58 15.11 15.33 91,236 -0.07(-0.47%)
Dec 27, 2002 15.89 15.89 15.37 15.41 105,530 -0.41(-2.59%)
Dec 26, 2002 16.01 16.24 15.78 15.82 83,653 -0.10(-0.61%)
Dec 24, 2002 16.01 16.04 15.77 15.91 30,950 -0.14(-0.85%)
Dec 23, 2002 15.96 16.17 15.81 16.05 190,551 +0.04(+0.25%)
Dec 20, 2002 15.77 16.14 15.77 16.01 215,660 +0.23(+1.48%)
Dec 19, 2002 15.81 15.92 15.54 15.78 162,833 -0.04(-0.25%)
Dec 18, 2002 15.81 15.92 15.58 15.82 243,503 +0.00(+0.00%)
Dec 17, 2002 15.89 16.04 15.80 15.82 52,827 -0.01(-0.05%)
Dec 16, 2002 15.29 15.85 15.29 15.82 85,767 +0.52(+3.42%)
Dec 13, 2002 15.29 15.48 15.10 15.30 74,580 -0.04(-0.26%)
Dec 12, 2002 15.53 15.53 15.25 15.34 51,833 +0.06(+0.37%)
Dec 11, 2002 15.33 15.56 15.08 15.29 41,019 -0.13(-0.83%)
Dec 10, 2002 15.12 15.48 15.01 15.41 69,110 +0.21(+1.38%)
Dec 09, 2002 15.77 15.77 15.12 15.21 76,817 -0.72(-4.55%)
Dec 06, 2002 15.37 16.13 15.36 15.93 272,589 +0.28(+1.80%)
Dec 05, 2002 16.00 16.03 15.57 15.65 153,883 -0.46(-2.85%)
Dec 04, 2002 15.85 16.19 15.78 16.11 145,679 -0.02(-0.15%)
Dec 03, 2002 16.45 16.49 15.95 16.13 134,616 -0.68(-4.07%)
Dec 02, 2002 16.98 17.18 16.29 16.81 425,851 +0.17(+1.02%)
Nov 29, 2002 16.57 16.68 16.41 16.65 52,827 +0.15(+0.93%)
Nov 27, 2002 16.36 16.57 16.20 16.49 177,376 +0.29(+1.79%)
Nov 26, 2002 16.37 16.44 15.94 16.20 227,966 -0.47(-2.85%)
Nov 25, 2002 16.41 16.69 16.30 16.68 407,952 +0.35(+2.12%)
Nov 22, 2002 16.25 16.49 16.07 16.33 146,549 -0.03(-0.20%)
Nov 21, 2002 15.81 16.41 15.65 16.36 264,759 +0.64(+4.04%)
Nov 20, 2002 15.25 15.88 15.21 15.73 147,046 +0.60(+3.99%)
Nov 19, 2002 15.02 15.40 15.02 15.12 214,293 -0.32(-2.08%)
Nov 18, 2002 15.65 15.74 15.25 15.45 234,181 -0.08(-0.52%)
Nov 15, 2002 15.15 15.56 15.08 15.53 133,622 +0.27(+1.79%)
Nov 14, 2002 15.21 15.26 14.98 15.25 96,083 +0.31(+2.05%)
Nov 13, 2002 14.68 15.04 14.53 14.95 114,728 -0.09(-0.59%)
Nov 12, 2002 14.80 15.33 14.80 15.04 271,222 +0.31(+2.13%)
Nov 11, 2002 15.29 15.29 14.64 14.72 271,222 -0.64(-4.19%)
Nov 08, 2002 15.50 15.66 15.12 15.37 85,145 +0.06(+0.42%)
Nov 07, 2002 15.68 15.68 15.22 15.30 102,796 -0.42(-2.66%)
Nov 06, 2002 15.89 15.94 15.45 15.72 161,838 -0.16(-1.01%)
Nov 05, 2002 15.91 16.11 15.55 15.88 187,568 +0.13(+0.82%)
Nov 04, 2002 16.00 16.27 15.61 15.75 539,337 +0.27(+1.71%)
Nov 01, 2002 14.64 15.54 14.64 15.49 103,044 +0.62(+4.17%)
Oct 31, 2002 14.84 15.19 14.66 14.87 144,809 +0.02(+0.16%)
Oct 30, 2002 14.44 14.96 14.44 14.84 51,211 +0.46(+3.19%)
Oct 29, 2002 14.92 14.92 14.13 14.38 54,816 -0.37(-2.51%)
Oct 28, 2002 14.72 15.02 14.51 14.75 81,167 +0.43(+3.03%)
Oct 25, 2002 14.28 14.36 13.97 14.32 43,629 -0.15(-1.06%)
Oct 24, 2002 14.44 14.76 14.20 14.47 187,071 +0.20(+1.41%)
Oct 23, 2002 14.16 14.27 13.67 14.27 55,313 -0.09(-0.62%)
Oct 22, 2002 13.93 14.64 13.77 14.36 312,987 +0.43(+3.12%)
Oct 21, 2002 13.68 14.02 13.56 13.93 37,290 +0.30(+2.18%)
Oct 18, 2002 13.52 13.77 13.21 13.63 50,714 +0.07(+0.53%)
Oct 17, 2002 13.84 13.84 13.36 13.56 293,472 +0.60(+4.59%)
Oct 16, 2002 13.44 13.44 12.96 12.96 20,509 -0.45(-3.36%)
Oct 15, 2002 13.19 13.41 12.85 13.41 79,676 +0.77(+6.11%)
Oct 14, 2002 12.87 12.87 12.49 12.64 30,950 -0.14(-1.13%)
Oct 11, 2002 12.41 12.98 12.30 12.78 102,547 +0.61(+5.02%)
Oct 10, 2002 11.41 12.18 11.29 12.17 1,267,860 +0.76(+6.70%)
Oct 09, 2002 11.54 11.73 11.38 11.41 66,997 -0.14(-1.18%)
Oct 08, 2002 11.95 12.20 11.42 11.54 28,216 -0.23(-1.91%)
Oct 07, 2002 12.36 12.36 11.77 11.77 46,363 -0.59(-4.75%)
Oct 04, 2002 12.23 12.49 12.00 12.36 211,185 +0.05(+0.39%)
Oct 03, 2002 11.99 12.45 11.89 12.31 51,833 +0.47(+3.94%)
Oct 02, 2002 11.75 12.13 11.74 11.84 52,703 -0.02(-0.20%)
Oct 01, 2002 11.42 12.01 11.39 11.87 40,894 +0.57(+5.06%)
Sep 30, 2002 11.10 11.63 11.10 11.30 64,263 -0.25(-2.16%)
Sep 27, 2002 11.83 11.83 11.50 11.54 720,940 -0.56(-4.65%)
Sep 26, 2002 12.29 12.34 12.04 12.11 57,053 -0.10(-0.79%)
Sep 25, 2002 12.11 12.36 11.91 12.20 141,577 +0.33(+2.78%)
Sep 24, 2002 11.83 12.16 11.83 11.87 44,499 -0.46(-3.72%)
Sep 23, 2002 12.21 12.33 11.99 12.33 52,206 -0.17(-1.35%)
Sep 20, 2002 12.21 12.57 12.20 12.50 96,954 +0.27(+2.24%)
Sep 19, 2002 12.55 12.67 12.23 12.23 443,502 -0.70(-5.41%)
Sep 18, 2002 12.88 13.05 12.71 12.93 12,430 +0.06(+0.44%)
Sep 17, 2002 12.83 13.35 12.83 12.87 146,301 -0.23(-1.72%)
Sep 16, 2002 13.19 13.26 12.91 13.10 20,758 -0.16(-1.21%)
Sep 13, 2002 12.99 13.40 12.95 13.26 141,329 -0.19(-1.38%)
Sep 12, 2002 13.88 13.88 13.33 13.44 41,391 -0.34(-2.45%)
Sep 11, 2002 13.74 13.84 13.45 13.78 47,855 +0.50(+3.76%)
Sep 10, 2002 13.19 13.29 12.99 13.28 22,746 +0.18(+1.35%)
Sep 09, 2002 12.91 13.19 12.75 13.11 220,135 +0.10(+0.80%)
Sep 06, 2002 13.03 13.04 12.66 13.00 19,763 +0.43(+3.46%)
Sep 05, 2002 12.55 13.00 12.49 12.57 124,300 -0.39(-3.04%)
Sep 04, 2002 12.67 13.02 12.67 12.96 57,550 +0.17(+1.32%)
Sep 03, 2002 13.27 13.27 12.60 12.79 150,900 -0.72(-5.36%)
Aug 30, 2002 13.56 13.70 13.19 13.52 30,329 -0.08(-0.59%)
Aug 29, 2002 13.48 13.89 13.34 13.60 92,106 -0.20(-1.46%)
Aug 28, 2002 13.70 13.97 13.56 13.80 169,793 -0.35(-2.50%)
Aug 27, 2002 14.60 14.64 14.04 14.15 37,414 -0.25(-1.73%)
Aug 26, 2002 13.81 14.41 13.77 14.40 84,648 +0.41(+2.93%)
Aug 23, 2002 14.36 14.36 13.86 13.99 32,939 -0.52(-3.60%)
Aug 22, 2002 14.16 14.72 14.10 14.51 186,822 +0.28(+1.98%)
Aug 21, 2002 14.20 14.23 13.88 14.23 68,240 +0.31(+2.25%)
Aug 20, 2002 14.32 14.32 13.77 13.92 97,575 +0.12(+0.87%)
Aug 16, 2002 13.26 13.97 13.26 13.80 1,205,710 +0.65(+4.96%)
Aug 15, 2002 13.48 13.48 12.98 13.15 522,060 -0.08(-0.61%)
Aug 14, 2002 12.68 13.23 12.39 13.23 21,628 +0.64(+5.12%)
Aug 13, 2002 12.80 12.99 12.58 12.58 7,458 -0.22(-1.70%)
Aug 12, 2002 12.39 12.87 12.39 12.80 90,490 +0.54(+4.40%)
Aug 07, 2002 12.47 12.58 11.95 12.26 343,068 +0.03(+0.26%)
Aug 06, 2002 12.75 12.77 12.23 12.23 28,713 +0.02(+0.20%)
Aug 05, 2002 12.61 12.74 12.20 12.20 50,341 -0.56(-4.35%)
Aug 02, 2002 12.83 12.99 12.65 12.76 85,891 -0.07(-0.56%)
Aug 01, 2002 13.27 13.27 12.75 12.83 3,219,370 -0.32(-2.45%)
Jul 31, 2002 12.59 13.31 12.59 13.15 49,720 +0.44(+3.48%)
Jul 30, 2002 12.54 12.71 12.25 12.71 40,770 +0.30(+2.40%)
Jul 29, 2002 12.47 12.54 12.11 12.41 56,929 +0.43(+3.56%)
Jul 26, 2002 12.18 12.19 11.72 11.99 49,595 -0.34(-2.74%)
Jul 25, 2002 12.11 12.59 11.88 12.32 52,454 +0.22(+1.79%)
Jul 24, 2002 11.22 12.31 11.22 12.11 62,150 +0.08(+0.67%)
Jul 23, 2002 12.65 12.65 11.67 12.03 80,795 -0.50(-3.98%)
Jul 22, 2002 13.31 13.35 12.24 12.53 173,771 -0.99(-7.32%)
Jul 19, 2002 14.15 14.51 13.52 13.52 135,735 -1.26(-8.55%)
Jul 17, 2002 15.29 15.30 14.56 14.78 24,735 -0.10(-0.70%)
Jul 12, 2002 15.28 15.28 14.63 14.88 27,346 -0.31(-2.06%)
Jul 11, 2002 14.56 15.20 14.34 15.20 193,659 +0.49(+3.34%)
Jul 10, 2002 14.67 14.88 14.59 14.71 41,889 -0.06(-0.44%)
Jul 09, 2002 15.30 15.38 14.77 14.77 27,221 -0.40(-2.65%)
Jul 08, 2002 15.29 15.49 15.12 15.17 21,379 +0.03(+0.21%)
Jul 05, 2002 14.85 15.33 14.85 15.14 11,435 +0.34(+2.28%)
Jul 04, 2002 14.24 14.80 14.21 14.80 23,492 +0.00(+0.00%)
Jul 03, 2002 14.24 14.80 14.21 14.80 23,492 +0.45(+3.14%)
Jul 02, 2002 14.72 14.72 14.26 14.35 121,565 -0.39(-2.62%)
Jul 01, 2002 15.16 15.46 14.74 14.74 43,753 -0.31(-2.03%)
Jun 28, 2002 14.71 15.16 14.61 15.04 48,849 +0.32(+2.19%)
Jun 27, 2002 14.56 14.72 13.95 14.72 261,030 +0.15(+1.05%)
Jun 26, 2002 13.99 14.57 13.84 14.57 116,593 -0.68(-4.48%)
Jun 25, 2002 15.77 15.77 15.07 15.25 27,843 -0.47(-2.97%)
Jun 21, 2002 15.77 15.95 15.69 15.72 9,944 -0.06(-0.36%)
Jun 20, 2002 15.89 15.95 15.59 15.78 19,763 -0.08(-0.51%)
Jun 19, 2002 16.65 16.65 15.85 15.86 19,763 -0.87(-5.19%)
Jun 18, 2002 16.54 16.76 16.52 16.73 11,062 +0.19(+1.12%)
Jun 17, 2002 16.52 16.80 16.48 16.54 26,724 +0.34(+2.09%)
Jun 14, 2002 15.81 16.23 15.53 16.20 56,059 -0.81(-4.78%)
Jun 12, 2002 16.84 17.02 16.66 17.02 34,928 +0.24(+1.44%)
Jun 11, 2002 17.22 17.35 16.72 16.77 35,922 -0.36(-2.11%)
Jun 10, 2002 17.48 17.57 17.10 17.14 871,218 -0.28(-1.62%)
Jun 07, 2002 16.98 17.51 16.98 17.42 30,204 +0.35(+2.07%)
Jun 06, 2002 17.42 17.56 16.98 17.06 39,651 -0.56(-3.15%)
Jun 05, 2002 17.74 17.82 17.57 17.62 10,565 -0.46(-2.54%)
May 31, 2002 18.08 18.38 18.03 18.08 25,232 -0.39(-2.09%)
May 28, 2002 18.42 18.46 18.13 18.46 52,081 +0.10(+0.57%)
May 27, 2002 18.38 18.54 18.29 18.36 28,340 +0.00(+0.00%)
May 24, 2002 18.38 18.54 18.29 18.36 28,340 -0.21(-1.13%)
May 23, 2002 17.92 18.57 17.92 18.57 15,164 +0.49(+2.72%)
May 22, 2002 17.82 18.13 17.76 18.08 28,091 +0.17(+0.94%)
May 21, 2002 17.98 18.09 17.82 17.91 20,012 -0.10(-0.58%)
May 20, 2002 18.30 18.30 17.96 18.01 21,752 -0.27(-1.50%)
May 17, 2002 18.34 18.42 18.14 18.29 52,330 -0.05(-0.26%)
May 16, 2002 18.08 18.62 18.08 18.33 31,199 +0.23(+1.29%)
May 15, 2002 17.98 18.24 17.76 18.10 32,566 +0.09(+0.49%)
May 14, 2002 17.66 18.09 17.66 18.01 25,854 +0.48(+2.75%)
May 13, 2002 17.06 17.53 17.06 17.53 38,284 +0.61(+3.61%)
May 10, 2002 17.82 17.82 16.92 16.92 33,933 -0.96(-5.36%)
May 09, 2002 17.82 18.22 17.82 17.88 43,132 -0.33(-1.81%)
May 08, 2002 17.98 18.22 17.87 18.21 44,623 +0.70(+4.00%)
May 07, 2002 17.34 17.58 17.24 17.51 33,561 +0.17(+0.97%)
May 06, 2002 17.76 17.88 17.34 17.34 104,163 -0.33(-1.87%)
May 03, 2002 18.07 18.07 17.67 17.67 51,957 -0.52(-2.88%)
May 02, 2002 18.48 18.53 18.02 18.19 23,119 -0.29(-1.57%)
May 01, 2002 18.06 18.48 17.70 18.48 38,035 +0.47(+2.59%)
Apr 30, 2002 17.70 18.28 17.58 18.01 94,840 +0.19(+1.08%)
Apr 29, 2002 18.35 18.54 17.82 17.82 31,572 -0.67(-3.61%)
Apr 26, 2002 19.13 19.13 18.49 18.49 50,217 -0.64(-3.36%)
Apr 25, 2002 18.66 19.13 18.66 19.13 28,837 +0.18(+0.98%)
Apr 24, 2002 18.95 19.18 18.85 18.95 42,386 +0.06(+0.34%)
Apr 23, 2002 18.70 19.31 18.67 18.88 42,262 +0.11(+0.60%)
Apr 22, 2002 18.79 18.87 18.41 18.77 99,315 -0.88(-4.46%)
Apr 19, 2002 19.79 19.79 19.53 19.65 15,288 -0.47(-2.36%)
Apr 18, 2002 20.35 20.56 19.71 20.12 22,995 -0.58(-2.80%)
Apr 17, 2002 20.76 21.07 20.62 20.70 109,756 +0.14(+0.66%)
Apr 16, 2002 19.69 20.61 19.63 20.56 69,856 +1.46(+7.62%)
Apr 15, 2002 19.53 19.57 19.11 19.11 37,787 -0.23(-1.21%)
Apr 12, 2002 19.03 19.99 18.87 19.34 27,594 +0.43(+2.30%)
Apr 11, 2002 19.66 19.71 18.83 18.91 70,851 -1.03(-5.17%)
Apr 10, 2002 19.55 19.99 19.51 19.94 133,995 +0.10(+0.53%)
Apr 09, 2002 20.51 20.60 19.83 19.83 145,431 -0.76(-3.71%)
Apr 08, 2002 20.72 20.76 20.39 20.60 20,758 -0.18(-0.85%)
Apr 05, 2002 21.08 21.08 20.68 20.77 100,683 -0.31(-1.45%)
Apr 04, 2002 20.76 21.11 20.76 21.08 23,741 +0.12(+0.58%)
Apr 03, 2002 20.85 21.14 20.77 20.96 16,904 -0.04(-0.19%)
Apr 02, 2002 20.84 21.01 20.74 21.00 12,057 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.