Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.50	23.99	23.48	23.57	50,100	+0.06(+0.26%)
Jun 27, 2003	24.43	24.44	23.50	23.51	9,500	-0.94(-3.84%)
Jun 26, 2003	24.64	24.64	23.72	24.45	9,600	+0.48(+2.00%)
Jun 25, 2003	23.70	24.65	23.70	23.97	18,500	-0.50(-2.04%)
Jun 24, 2003	24.50	24.50	23.78	24.47	6,000	+0.06(+0.25%)
Jun 23, 2003	25.47	25.48	24.41	24.41	3,500	-1.07(-4.20%)
Jun 20, 2003	24.30	25.48	24.23	25.48	8,200	+1.36(+5.64%)
Jun 19, 2003	23.00	24.75	23.00	24.12	11,300	+0.48(+2.03%)
Jun 18, 2003	23.26	23.73	23.05	23.64	3,900	+0.32(+1.37%)
Jun 17, 2003	26.50	26.50	23.05	23.32	16,200	-1.59(-6.38%)
Jun 16, 2003	23.97	26.41	23.97	24.91	13,100	+1.10(+4.62%)
Jun 13, 2003	24.00	24.00	23.50	23.81	6,700	-0.19(-0.77%)
Jun 12, 2003	24.75	24.83	23.53	24.00	9,900	-0.70(-2.81%)
Jun 11, 2003	23.80	24.75	22.99	24.69	5,300	+1.15(+4.89%)
Jun 10, 2003	23.76	23.99	22.71	23.54	20,700	-0.30(-1.26%)
Jun 09, 2003	23.40	24.01	23.40	23.84	9,600	+0.83(+3.61%)
Jun 06, 2003	26.17	27.00	22.65	23.01	47,600	-4.18(-15.37%)
Jun 05, 2003	24.05	27.23	23.65	27.19	19,500	+2.86(+11.76%)
Jun 04, 2003	23.85	24.60	23.80	24.33	9,500	+0.71(+3.01%)
Jun 03, 2003	24.00	24.10	23.31	23.62	18,600	-0.11(-0.46%)
Jun 02, 2003	23.85	24.64	23.51	23.73	16,500	+0.42(+1.80%)
May 30, 2003	22.99	23.86	22.99	23.31	27,500	+0.47(+2.06%)
May 29, 2003	21.84	23.20	21.83	22.84	18,600	+1.23(+5.69%)
May 28, 2003	21.00	21.77	21.00	21.61	10,300	+0.74(+3.55%)
May 27, 2003	20.41	21.00	20.41	20.87	16,000	+0.47(+2.30%)
May 23, 2003	19.99	20.45	19.94	20.40	8,000	+0.63(+3.19%)
May 22, 2003	19.50	20.00	19.50	19.77	29,400	+0.09(+0.45%)
May 21, 2003	19.60	19.90	19.44	19.68	14,200	+0.24(+1.24%)
May 20, 2003	19.10	19.54	19.05	19.44	8,800	+0.19(+0.99%)
May 19, 2003	18.95	19.29	18.94	19.25	42,400	+0.26(+1.37%)
May 16, 2003	19.68	20.00	18.98	18.99	120,500	-1.14(-5.66%)
May 15, 2003	20.87	20.90	20.01	20.13	14,700	-0.29(-1.42%)
May 14, 2003	20.50	20.86	20.40	20.42	18,300	+0.02(+0.10%)
May 13, 2003	20.54	20.65	20.09	20.40	4,700	-0.18(-0.87%)
May 12, 2003	20.36	20.60	20.23	20.58	25,200	+0.01(+0.05%)
May 09, 2003	20.37	20.57	20.00	20.57	12,800	+0.53(+2.64%)
May 08, 2003	20.51	20.65	20.00	20.04	25,500	-0.46(-2.24%)
May 07, 2003	20.85	21.07	20.50	20.50	11,300	-0.46(-2.19%)
May 06, 2003	21.50	21.50	20.96	20.96	22,100	-0.59(-2.74%)
May 05, 2003	22.16	22.16	21.55	21.55	10,400	-0.35(-1.60%)
May 02, 2003	22.09	22.14	21.87	21.90	18,800	-0.02(-0.09%)
May 01, 2003	21.90	22.34	21.85	21.92	10,800	-0.19(-0.86%)
Apr 30, 2003	22.50	22.50	21.75	22.11	22,100	-0.14(-0.63%)
Apr 29, 2003	22.85	22.85	22.25	22.25	19,800	-0.36(-1.59%)
Apr 28, 2003	22.20	23.20	22.17	22.61	24,500	+0.50(+2.26%)
Apr 25, 2003	22.00	22.25	21.60	22.11	34,900	+0.01(+0.05%)
Apr 24, 2003	21.59	22.19	21.20	22.10	14,000	+0.56(+2.60%)
Apr 23, 2003	20.92	21.59	20.90	21.54	15,000	+0.87(+4.21%)
Apr 22, 2003	20.08	20.75	19.90	20.67	16,700	+0.61(+3.04%)
Apr 21, 2003	20.15	20.45	20.02	20.06	17,800	-0.14(-0.72%)
Apr 17, 2003	21.29	21.29	19.93	20.20	24,700	-0.89(-4.20%)
Apr 16, 2003	21.12	21.30	21.09	21.09	2,900	-0.09(-0.42%)
Apr 15, 2003	21.23	21.23	20.91	21.18	5,500	-0.03(-0.14%)
Apr 14, 2003	21.06	21.30	21.01	21.21	3,100	+0.11(+0.52%)
Apr 11, 2003	20.99	21.10	20.83	21.10	2,200	+0.10(+0.48%)
Apr 10, 2003	21.19	21.19	20.89	21.00	8,200	+0.00(+0.00%)
Apr 09, 2003	21.00	21.15	20.85	21.00	8,300	+0.15(+0.71%)
Apr 08, 2003	20.82	20.85	20.40	20.85	4,300	-0.09(-0.43%)
Apr 07, 2003	21.05	21.09	20.72	20.94	8,400	+0.44(+2.15%)
Apr 04, 2003	20.58	20.80	20.27	20.50	6,900	+0.25(+1.23%)
Apr 03, 2003	20.99	21.08	20.25	20.25	12,700	-0.47(-2.27%)
Apr 02, 2003	20.53	20.98	20.35	20.72	7,100	+0.38(+1.87%)
Apr 01, 2003	19.95	20.35	19.80	20.34	5,900	+0.52(+2.62%)
Mar 31, 2003	20.01	20.13	19.82	19.82	11,356	-0.24(-1.20%)
Mar 28, 2003	20.28	20.65	20.06	20.06	5,300	-0.23(-1.13%)
Mar 27, 2003	20.31	20.37	20.16	20.29	2,800	-0.03(-0.15%)
Mar 26, 2003	20.25	20.61	20.13	20.32	5,300	-0.27(-1.31%)
Mar 25, 2003	20.25	20.61	20.22	20.59	3,800	+0.32(+1.58%)
Mar 24, 2003	21.10	21.23	20.27	20.27	9,000	-0.66(-3.15%)
Mar 21, 2003	21.20	21.26	20.50	20.93	8,500	+0.33(+1.60%)
Mar 20, 2003	19.92	21.07	19.91	20.60	23,300	+0.58(+2.90%)
Mar 19, 2003	20.25	20.34	19.75	20.02	20,600	+0.04(+0.20%)
Mar 18, 2003	20.08	20.35	19.76	19.98	30,373	+0.08(+0.40%)
Mar 17, 2003	20.85	20.86	19.05	19.90	54,532	-0.95(-4.56%)
Mar 14, 2003	21.65	21.95	20.85	20.85	13,800	-0.99(-4.53%)
Mar 13, 2003	21.53	21.84	21.53	21.84	3,300	+0.31(+1.44%)
Mar 12, 2003	21.13	21.62	21.11	21.53	2,800	+0.31(+1.46%)
Mar 11, 2003	22.00	22.00	21.10	21.22	13,100	-0.83(-3.76%)
Mar 10, 2003	22.38	22.38	22.00	22.05	3,000	-0.30(-1.34%)
Mar 07, 2003	22.40	22.49	22.35	22.35	1,000	-0.05(-0.22%)
Mar 06, 2003	22.69	22.85	22.40	22.40	5,600	-0.29(-1.28%)
Mar 05, 2003	22.95	22.95	22.54	22.69	4,300	+0.09(+0.40%)
Mar 04, 2003	22.85	22.85	22.20	22.60	3,400	+0.38(+1.71%)
Mar 03, 2003	22.84	22.84	22.21	22.22	2,500	-0.44(-1.94%)
Feb 28, 2003	22.25	22.80	22.25	22.66	5,300	+0.35(+1.57%)
Feb 27, 2003	22.39	22.54	22.30	22.31	4,600	-0.33(-1.46%)
Feb 26, 2003	22.37	22.74	22.37	22.64	2,300	+0.07(+0.31%)
Feb 25, 2003	22.10	22.57	22.10	22.57	2,400	+0.50(+2.27%)
Feb 24, 2003	22.05	22.22	22.05	22.07	5,500	-0.46(-2.04%)
Feb 21, 2003	22.34	22.70	22.10	22.53	4,700	+0.35(+1.58%)
Feb 20, 2003	22.04	23.06	22.04	22.18	16,100	-0.17(-0.76%)
Feb 19, 2003	22.89	22.89	22.32	22.35	4,000	-0.16(-0.71%)
Feb 18, 2003	22.29	22.51	22.07	22.51	7,000	-0.29(-1.27%)
Feb 14, 2003	23.27	23.65	21.94	22.80	22,100	-0.39(-1.68%)
Feb 13, 2003	23.00	23.70	22.17	23.19	31,000	+1.19(+5.41%)
Feb 12, 2003	22.17	22.43	21.66	22.00	25,500	-0.13(-0.59%)
Feb 11, 2003	22.76	22.91	22.10	22.13	10,900	-0.61(-2.69%)
Feb 10, 2003	23.67	23.67	22.62	22.74	9,000	-0.91(-3.84%)
Feb 07, 2003	24.19	24.19	23.65	23.65	13,000	-0.53(-2.19%)
Feb 06, 2003	24.24	24.60	24.18	24.18	14,300	-0.61(-2.46%)
Feb 05, 2003	24.24	24.80	24.23	24.79	3,500	+0.55(+2.27%)
Feb 04, 2003	24.76	24.91	24.23	24.24	29,300	-0.81(-3.23%)
Feb 03, 2003	25.04	25.13	24.84	25.05	22,400	+0.10(+0.40%)
Jan 31, 2003	25.00	25.28	24.94	24.95	18,300	+0.68(+2.80%)
Jan 30, 2003	24.76	25.12	24.27	24.27	6,967	-0.54(-2.18%)
Jan 29, 2003	24.46	24.81	24.25	24.81	14,700	-0.02(-0.08%)
Jan 28, 2003	25.09	25.09	24.25	24.83	8,200	+0.26(+1.06%)
Jan 27, 2003	25.00	25.00	24.49	24.57	16,200	-0.46(-1.84%)
Jan 24, 2003	26.65	26.68	24.93	25.03	37,700	-1.74(-6.50%)
Jan 23, 2003	28.42	28.42	26.75	26.77	15,700	-1.91(-6.66%)
Jan 22, 2003	28.05	28.68	28.05	28.68	3,400	+0.63(+2.25%)
Jan 21, 2003	28.53	28.53	28.01	28.05	3,200	-0.00(-0.00%)
Jan 17, 2003	28.67	28.90	28.02	28.05	2,200	-0.37(-1.30%)
Jan 16, 2003	28.69	28.89	28.08	28.42	5,100	-0.25(-0.87%)
Jan 15, 2003	28.01	28.67	28.01	28.67	16,900	+0.48(+1.71%)
Jan 14, 2003	27.58	28.23	27.57	28.19	11,100	+0.59(+2.13%)
Jan 13, 2003	28.06	28.06	27.50	27.60	4,100	-0.47(-1.67%)
Jan 10, 2003	28.18	28.18	27.55	28.07	3,300	+0.01(+0.04%)
Jan 09, 2003	28.00	28.06	27.80	28.06	1,900	+0.26(+0.94%)
Jan 08, 2003	28.05	28.23	27.80	27.80	29,600	-0.06(-0.22%)
Jan 07, 2003	28.48	28.48	27.86	27.86	10,500	-0.80(-2.79%)
Jan 06, 2003	28.68	28.69	28.48	28.66	4,400	+0.25(+0.88%)
Jan 03, 2003	29.05	29.05	28.17	28.41	7,100	-0.73(-2.51%)
Jan 02, 2003	29.75	29.75	29.09	29.14	3,000	-0.22(-0.75%)
Dec 31, 2002	30.62	30.87	29.34	29.36	16,000	-0.64(-2.13%)
Dec 30, 2002	30.73	30.73	30.01	30.00	12,500	-0.68(-2.22%)
Dec 27, 2002	30.02	30.70	29.92	30.68	3,300	+0.51(+1.69%)
Dec 26, 2002	30.65	30.72	29.79	30.17	3,400	-0.35(-1.15%)
Dec 24, 2002	30.69	30.71	30.39	30.52	1,500	-0.17(-0.55%)
Dec 23, 2002	29.18	30.69	27.84	30.69	14,000	+1.10(+3.72%)
Dec 20, 2002	29.18	29.63	27.84	29.59	25,700	+0.57(+1.96%)
Dec 19, 2002	27.70	29.02	27.70	29.02	6,900	+0.71(+2.51%)
Dec 18, 2002	28.05	28.71	27.75	28.31	10,400	+0.31(+1.11%)
Dec 17, 2002	29.35	29.35	28.00	28.00	10,900	-1.37(-4.66%)
Dec 16, 2002	29.38	29.45	29.05	29.37	6,000	-0.01(-0.03%)
Dec 13, 2002	30.00	30.00	29.38	29.38	3,600	-0.37(-1.24%)
Dec 12, 2002	29.80	29.80	29.30	29.75	2,900	-0.15(-0.50%)
Dec 11, 2002	30.34	30.34	29.55	29.90	3,700	-0.20(-0.66%)
Dec 10, 2002	30.41	30.83	30.10	30.10	2,800	-0.30(-0.99%)
Dec 09, 2002	30.85	31.07	30.35	30.40	7,800	-0.60(-1.94%)
Dec 06, 2002	30.51	31.00	30.50	31.00	2,200	+0.20(+0.65%)
Dec 05, 2002	31.00	31.04	30.75	30.80	2,300	-0.45(-1.44%)
Dec 04, 2002	31.28	31.68	31.25	31.25	4,500	-0.04(-0.13%)
Dec 03, 2002	32.00	32.00	31.29	31.29	2,700	+0.03(+0.10%)
Dec 02, 2002	30.40	32.04	30.40	31.26	6,800	+0.87(+2.86%)
Nov 29, 2002	30.50	30.54	29.84	30.39	13,100	-0.18(-0.59%)
Nov 27, 2002	30.04	30.57	29.90	30.57	7,100	+0.57(+1.90%)
Nov 26, 2002	30.01	30.04	29.82	30.00	12,700	+0.19(+0.63%)
Nov 25, 2002	30.04	30.04	29.81	29.81	1,800	-0.23(-0.76%)
Nov 22, 2002	30.04	30.04	29.79	30.04	10,400	+0.02(+0.07%)
Nov 21, 2002	30.02	30.04	29.75	30.02	3,700	+0.00(+0.00%)
Nov 20, 2002	28.99	30.04	28.99	30.02	5,800	+2.07(+7.41%)
Nov 19, 2002	28.92	28.92	27.95	27.95	2,500	-1.05(-3.62%)
Nov 18, 2002	28.93	29.46	28.93	29.00	5,600	+0.07(+0.24%)
Nov 15, 2002	28.54	28.93	28.44	28.93	2,000	+0.24(+0.84%)
Nov 14, 2002	28.17	28.72	27.79	28.69	10,300	+1.18(+4.29%)
Nov 13, 2002	27.73	28.42	27.51	27.51	2,000	-0.22(-0.79%)
Nov 12, 2002	27.25	27.74	27.14	27.73	9,600	+0.37(+1.35%)
Nov 11, 2002	27.65	27.90	27.36	27.36	4,000	-0.50(-1.79%)
Nov 08, 2002	27.49	27.90	27.42	27.86	2,500	+0.43(+1.57%)
Nov 07, 2002	28.48	28.65	27.43	27.43	16,200	-0.95(-3.35%)
Nov 06, 2002	27.70	28.52	27.60	28.38	5,100	+0.79(+2.86%)
Nov 05, 2002	27.49	27.75	27.40	27.59	2,200	+0.51(+1.88%)
Nov 04, 2002	27.03	27.29	26.79	27.08	3,900	+0.43(+1.61%)
Nov 01, 2002	25.64	26.86	25.36	26.65	9,200	+1.08(+4.22%)
Oct 31, 2002	25.97	26.00	25.57	25.57	3,000	-0.27(-1.04%)
Oct 30, 2002	25.88	25.93	25.66	25.84	2,900	+0.16(+0.62%)
Oct 29, 2002	25.36	25.81	25.19	25.68	8,100	+0.17(+0.67%)
Oct 28, 2002	26.45	26.45	25.36	25.51	17,267	-1.06(-3.99%)
Oct 25, 2002	26.16	26.57	26.14	26.57	7,200	-0.02(-0.06%)
Oct 24, 2002	26.32	27.18	26.15	26.59	1,812	-0.05(-0.21%)
Oct 23, 2002	26.61	27.25	26.25	26.64	7,600	-0.18(-0.67%)
Oct 22, 2002	27.30	27.75	26.61	26.82	2,800	-0.18(-0.67%)
Oct 21, 2002	26.64	27.78	26.62	27.00	2,418	-0.31(-1.14%)
Oct 18, 2002	27.06	27.85	26.61	27.31	5,200	+0.18(+0.66%)
Oct 17, 2002	26.99	28.73	26.99	27.13	5,500	-0.12(-0.44%)
Oct 16, 2002	27.99	27.99	27.25	27.25	6,700	-0.81(-2.89%)
Oct 15, 2002	26.66	28.25	26.50	28.06	24,900	+2.16(+8.34%)
Oct 14, 2002	26.00	26.42	25.79	25.90	1,900	-1.40(-5.13%)
Oct 11, 2002	25.51	27.30	25.51	27.30	5,500	+1.13(+4.32%)
Oct 10, 2002	26.00	26.72	25.26	26.17	2,800	+0.32(+1.24%)
Oct 09, 2002	25.51	26.65	25.37	25.85	9,000	-0.02(-0.08%)
Oct 08, 2002	25.89	25.89	25.05	25.87	4,500	+0.82(+3.27%)
Oct 07, 2002	25.55	25.97	25.05	25.05	5,400	-0.61(-2.38%)
Oct 04, 2002	25.67	26.39	25.65	25.66	1,700	-0.45(-1.72%)
Oct 03, 2002	25.66	26.11	25.65	26.11	1,800	+0.35(+1.37%)
Oct 02, 2002	26.90	27.50	25.76	25.76	54,800	-1.59(-5.83%)
Oct 01, 2002	27.12	27.35	27.00	27.35	7,200	+0.14(+0.51%)
Sep 30, 2002	26.35	27.21	26.35	27.21	6,900	+0.85(+3.22%)
Sep 27, 2002	26.25	27.00	26.20	26.36	2,100	-0.64(-2.37%)
Sep 26, 2002	25.79	27.00	24.66	27.00	7,700	+1.80(+7.14%)
Sep 25, 2002	24.53	25.65	24.45	25.20	8,285	+0.85(+3.49%)
Sep 24, 2002	25.38	26.26	24.35	24.35	7,500	-1.05(-4.13%)
Sep 23, 2002	25.55	25.60	25.00	25.40	2,400	-0.45(-1.74%)
Sep 20, 2002	27.00	27.00	25.00	25.85	13,100	+0.30(+1.17%)
Sep 19, 2002	26.82	26.82	25.55	25.55	4,600	-1.44(-5.34%)
Sep 18, 2002	27.01	27.31	26.69	26.99	3,400	+0.20(+0.75%)
Sep 17, 2002	27.49	27.49	26.79	26.79	6,000	-0.16(-0.59%)
Sep 16, 2002	27.80	27.80	26.95	26.95	4,500	-0.75(-2.71%)
Sep 13, 2002	26.77	27.83	26.77	27.70	2,200	+0.89(+3.32%)
Sep 12, 2002	27.74	27.74	26.81	26.81	1,900	-1.26(-4.49%)
Sep 11, 2002	27.68	28.08	27.68	28.07	6,085	+0.48(+1.74%)
Sep 10, 2002	26.86	27.59	26.86	27.59	3,200	+0.55(+2.03%)
Sep 09, 2002	26.51	27.39	26.51	27.04	2,700	-0.21(-0.77%)
Sep 06, 2002	26.38	27.34	25.91	27.25	4,900	+1.65(+6.45%)
Sep 05, 2002	26.45	26.45	25.52	25.60	6,400	-0.85(-3.21%)
Sep 04, 2002	26.15	26.61	25.90	26.45	6,631	+0.42(+1.61%)
Sep 03, 2002	27.00	27.38	25.95	26.03	6,268	-0.98(-3.63%)
Aug 30, 2002	27.86	27.93	27.01	27.01	4,400	-0.73(-2.63%)
Aug 29, 2002	26.36	27.74	26.34	27.74	6,600	+1.33(+5.04%)
Aug 28, 2002	27.39	27.95	26.41	26.41	7,500	-1.00(-3.65%)
Aug 27, 2002	29.00	29.00	27.38	27.41	11,021	-1.58(-5.45%)
Aug 26, 2002	28.74	28.99	28.00	28.99	4,900	+0.19(+0.66%)
Aug 23, 2002	29.25	29.25	28.80	28.80	4,700	-1.10(-3.68%)
Aug 22, 2002	29.45	29.90	29.32	29.90	1,700	+0.08(+0.27%)
Aug 21, 2002	29.50	30.25	29.29	29.82	3,800	-0.06(-0.20%)
Aug 20, 2002	30.00	30.85	29.50	29.88	10,901	-0.86(-2.80%)
Aug 16, 2002	30.99	31.34	30.74	30.74	2,900	-0.21(-0.68%)
Aug 15, 2002	30.84	30.95	29.73	30.95	14,000	+0.18(+0.58%)
Aug 14, 2002	29.32	30.77	29.07	30.77	7,300	+0.87(+2.91%)
Aug 13, 2002	30.00	30.10	29.51	29.90	11,600	-0.06(-0.20%)
Aug 12, 2002	29.48	30.10	29.39	29.96	11,400	+1.08(+3.74%)
Aug 07, 2002	29.10	29.30	28.50	28.88	5,919	-0.16(-0.55%)
Aug 06, 2002	27.50	29.04	27.50	29.04	2,500	+1.19(+4.27%)
Aug 05, 2002	27.50	27.99	27.50	27.85	4,400	+0.34(+1.24%)
Aug 02, 2002	28.35	28.49	27.35	27.51	5,096	-0.84(-2.96%)
Aug 01, 2002	27.51	28.35	27.51	28.35	4,100	+1.09(+4.00%)
Jul 31, 2002	27.60	27.85	27.15	27.26	8,000	-0.14(-0.51%)
Jul 30, 2002	26.50	27.40	26.05	27.40	10,438	+0.91(+3.44%)
Jul 29, 2002	26.00	26.50	26.00	26.49	31,400	+1.09(+4.29%)
Jul 26, 2002	25.76	26.00	25.40	25.40	12,700	-0.28(-1.09%)
Jul 25, 2002	25.84	26.34	25.64	25.68	23,600	-0.17(-0.66%)
Jul 24, 2002	26.00	26.05	25.46	25.85	14,700	-0.25(-0.96%)
Jul 23, 2002	27.50	27.99	26.00	26.10	15,118	-1.90(-6.79%)
Jul 22, 2002	30.45	30.45	27.65	28.00	15,100	-2.50(-8.20%)
Jul 19, 2002	31.25	31.54	30.50	30.50	19,400	-1.02(-3.24%)
Jul 17, 2002	33.27	34.03	31.01	31.52	11,000	-3.39(-9.71%)
Jul 12, 2002	34.20	35.47	34.12	34.91	8,200	+0.36(+1.04%)
Jul 11, 2002	36.71	36.71	34.00	34.55	20,300	-1.65(-4.56%)
Jul 10, 2002	35.90	38.00	35.88	36.20	21,600	+0.33(+0.92%)
Jul 09, 2002	36.75	36.75	35.87	35.87	24,800	-0.80(-2.18%)
Jul 08, 2002	36.75	36.75	36.67	36.67	5,100	-0.08(-0.22%)
Jul 05, 2002	35.06	36.75	35.06	36.75	3,700	+0.75(+2.08%)
Jul 04, 2002	36.25	36.25	35.10	36.00	12,500	+0.00(+0.00%)
Jul 03, 2002	36.25	36.25	35.10	36.00	12,500	+0.37(+1.04%)
Jul 02, 2002	36.30	36.40	35.60	35.63	7,300	-0.86(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.