Cerus Corp (NQ: CERS )

6.640 USD -0.270 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.640 7.795 7.510 7.620 117,800 +0.01(+0.08%)
Aug 28, 2003 7.500 7.640 7.471 7.614 251,400 +0.12(+1.66%)
Aug 27, 2003 7.450 7.550 7.450 7.490 70,500 +0.00(+0.00%)
Aug 26, 2003 7.550 7.550 7.390 7.490 49,400 -0.04(-0.53%)
Aug 25, 2003 7.500 7.550 7.400 7.530 88,800 +0.05(+0.67%)
Aug 22, 2003 7.550 7.610 7.450 7.480 139,100 +0.01(+0.13%)
Aug 21, 2003 7.450 7.600 7.340 7.470 146,200 +0.09(+1.19%)
Aug 20, 2003 7.260 7.490 7.260 7.382 100,600 -0.03(-0.36%)
Aug 19, 2003 7.330 7.440 7.300 7.409 231,600 +0.11(+1.49%)
Aug 18, 2003 7.390 7.390 7.180 7.300 125,300 +0.13(+1.81%)
Aug 15, 2003 7.290 7.400 7.150 7.170 52,100 -0.08(-1.10%)
Aug 14, 2003 7.120 7.270 7.120 7.250 76,200 +0.00(+0.00%)
Aug 13, 2003 7.260 7.360 7.050 7.250 270,800 +0.05(+0.69%)
Aug 12, 2003 6.950 7.200 6.950 7.200 199,600 +0.18(+2.56%)
Aug 11, 2003 6.910 7.140 6.900 7.020 162,600 +0.12(+1.74%)
Aug 08, 2003 6.760 6.996 6.660 6.900 99,500 +0.24(+3.60%)
Aug 07, 2003 6.850 6.910 6.610 6.660 130,200 -0.14(-2.06%)
Aug 06, 2003 7.060 7.060 6.730 6.800 115,600 -0.11(-1.59%)
Aug 05, 2003 7.040 7.280 6.800 6.910 147,500 -0.23(-3.22%)
Aug 04, 2003 7.150 7.420 7.050 7.140 160,300 -0.05(-0.70%)
Aug 01, 2003 7.400 7.420 7.170 7.190 100,933 -0.30(-4.02%)
Jul 31, 2003 7.500 7.640 7.350 7.491 131,400 +0.01(+0.15%)
Jul 30, 2003 7.350 7.550 7.350 7.480 56,500 +0.07(+0.94%)
Jul 29, 2003 7.600 7.600 7.300 7.410 69,100 -0.05(-0.67%)
Jul 28, 2003 7.300 7.590 7.300 7.460 142,100 +0.09(+1.22%)
Jul 25, 2003 7.340 7.600 7.300 7.370 130,200 +0.03(+0.41%)
Jul 24, 2003 7.580 7.750 7.100 7.340 224,400 -0.24(-3.17%)
Jul 23, 2003 7.580 8.230 7.200 7.580 852,500 +0.30(+4.12%)
Jul 22, 2003 7.240 7.500 7.050 7.280 564,300 +0.04(+0.55%)
Jul 21, 2003 7.550 7.600 7.200 7.240 113,500 -0.23(-3.08%)
Jul 18, 2003 7.419 7.900 7.300 7.470 208,300 +0.21(+2.89%)
Jul 17, 2003 7.450 7.500 7.240 7.260 168,000 -0.21(-2.81%)
Jul 16, 2003 7.680 7.820 7.450 7.470 88,300 -0.21(-2.73%)
Jul 15, 2003 7.590 8.000 7.550 7.680 256,400 +0.16(+2.13%)
Jul 14, 2003 7.520 7.640 7.370 7.520 172,800 +0.11(+1.48%)
Jul 11, 2003 7.650 7.670 7.360 7.410 330,300 -0.17(-2.24%)
Jul 10, 2003 7.790 7.890 7.550 7.580 85,100 -0.21(-2.70%)
Jul 09, 2003 7.990 8.000 7.620 7.790 121,000 -0.12(-1.52%)
Jul 08, 2003 7.630 8.000 7.510 7.910 188,200 +0.31(+4.08%)
Jul 07, 2003 7.520 7.800 7.520 7.600 215,400 +0.05(+0.66%)
Jul 03, 2003 8.000 8.000 7.520 7.550 161,700 -0.30(-3.82%)
Jul 02, 2003 7.850 8.000 7.620 7.850 343,700 -0.01(-0.13%)
Jul 01, 2003 7.700 7.900 7.460 7.860 437,400 +0.34(+4.52%)
Jun 30, 2003 7.650 7.830 7.500 7.520 452,900 -0.18(-2.34%)
Jun 27, 2003 7.500 7.810 7.500 7.700 287,689 +0.11(+1.45%)
Jun 26, 2003 7.630 7.793 7.460 7.590 227,800 -0.02(-0.26%)
Jun 25, 2003 7.600 7.890 7.510 7.610 283,700 +0.05(+0.66%)
Jun 24, 2003 7.490 7.889 7.340 7.560 339,700 +0.22(+3.00%)
Jun 23, 2003 7.720 7.770 7.330 7.340 293,800 -0.35(-4.55%)
Jun 20, 2003 7.410 7.710 7.260 7.690 400,700 +0.38(+5.20%)
Jun 19, 2003 7.640 7.810 7.230 7.310 306,800 -0.42(-5.43%)
Jun 18, 2003 7.970 8.200 7.630 7.730 421,900 -0.17(-2.15%)
Jun 17, 2003 8.140 8.480 7.880 7.900 240,000 -0.23(-2.83%)
Jun 16, 2003 8.380 8.500 7.650 8.130 516,700 -0.27(-3.21%)
Jun 13, 2003 9.080 9.130 8.350 8.400 645,600 -0.74(-8.10%)
Jun 12, 2003 9.650 9.650 9.060 9.140 163,800 -0.26(-2.77%)
Jun 11, 2003 9.190 9.550 9.120 9.400 261,600 +0.26(+2.84%)
Jun 10, 2003 9.140 9.250 9.000 9.140 282,800 +0.09(+0.99%)
Jun 09, 2003 9.270 9.300 8.960 9.050 334,300 -0.25(-2.69%)
Jun 06, 2003 9.760 9.850 8.650 9.300 4,655,600 -1.40(-13.08%)
Jun 05, 2003 10.32 10.85 9.820 10.70 473,900 -0.66(-5.82%)
Jun 04, 2003 11.50 11.50 11.30 11.36 112,900 -0.13(-1.12%)
Jun 03, 2003 11.40 11.67 11.10 11.49 101,000 -0.02(-0.18%)
Jun 02, 2003 11.47 12.18 11.30 11.51 125,700 +0.22(+1.95%)
May 30, 2003 12.04 12.18 11.12 11.29 145,600 -0.76(-6.31%)
May 29, 2003 12.00 13.20 11.82 12.05 422,100 +0.26(+2.21%)
May 28, 2003 9.900 11.97 9.840 11.79 331,700 +2.14(+22.18%)
May 27, 2003 9.330 10.00 9.180 9.650 138,400 +0.37(+3.99%)
May 23, 2003 9.100 9.350 9.000 9.280 82,000 +0.29(+3.17%)
May 22, 2003 9.080 9.249 8.950 8.995 44,500 -0.09(-0.94%)
May 21, 2003 9.010 9.200 9.000 9.080 48,100 +0.07(+0.78%)
May 20, 2003 8.970 9.150 8.950 9.010 62,700 +0.06(+0.67%)
May 19, 2003 9.550 9.590 8.950 8.950 158,400 -0.38(-4.07%)
May 16, 2003 9.220 9.700 9.210 9.330 81,700 -0.17(-1.79%)
May 15, 2003 9.110 9.570 9.110 9.500 106,000 +0.28(+3.04%)
May 14, 2003 8.570 9.350 8.570 9.220 133,700 +0.61(+7.08%)
May 13, 2003 8.690 8.750 8.570 8.610 52,900 +0.01(+0.12%)
May 12, 2003 8.780 8.780 8.550 8.600 62,600 -0.13(-1.49%)
May 09, 2003 8.450 8.760 8.450 8.730 126,600 +0.27(+3.19%)
May 08, 2003 8.210 8.730 8.050 8.460 195,000 +0.25(+3.05%)
May 07, 2003 8.050 8.270 7.900 8.210 114,000 +0.26(+3.27%)
May 06, 2003 8.030 8.160 7.950 7.950 90,500 -0.21(-2.57%)
May 05, 2003 7.990 8.250 7.960 8.160 55,000 +0.13(+1.62%)
May 02, 2003 7.900 8.100 7.900 8.030 68,200 -0.05(-0.62%)
May 01, 2003 8.040 8.140 7.610 8.080 70,100 -0.02(-0.25%)
Apr 30, 2003 8.110 8.170 7.860 8.100 91,300 -0.14(-1.70%)
Apr 29, 2003 8.520 8.530 7.980 8.240 244,700 -0.45(-5.18%)
Apr 28, 2003 8.400 8.690 8.400 8.690 38,400 +0.29(+3.45%)
Apr 25, 2003 8.750 8.750 8.390 8.400 95,300 -0.33(-3.78%)
Apr 24, 2003 8.700 8.780 8.650 8.730 72,200 -0.02(-0.23%)
Apr 23, 2003 8.900 9.000 8.670 8.750 75,300 -0.19(-2.13%)
Apr 22, 2003 8.550 8.970 8.500 8.940 79,200 +0.40(+4.68%)
Apr 21, 2003 8.610 8.650 8.420 8.540 36,600 +0.04(+0.47%)
Apr 17, 2003 8.270 8.550 8.210 8.500 56,500 +0.44(+5.46%)
Apr 16, 2003 8.830 8.830 7.750 8.060 134,700 -0.69(-7.89%)
Apr 15, 2003 8.590 8.750 8.420 8.750 52,000 +0.21(+2.46%)
Apr 14, 2003 8.270 8.830 8.210 8.540 66,200 +0.10(+1.18%)
Apr 11, 2003 8.350 8.700 8.350 8.440 76,200 +0.10(+1.20%)
Apr 10, 2003 8.450 8.570 8.030 8.340 134,400 -0.19(-2.23%)
Apr 09, 2003 8.720 8.910 8.430 8.530 58,000 -0.22(-2.51%)
Apr 08, 2003 8.530 8.770 8.420 8.750 58,100 +0.33(+3.92%)
Apr 07, 2003 8.630 8.950 8.420 8.420 54,300 -0.08(-0.94%)
Apr 04, 2003 8.920 8.920 8.490 8.500 67,700 -0.38(-4.28%)
Apr 03, 2003 9.050 9.240 8.810 8.880 172,400 -0.06(-0.67%)
Apr 02, 2003 8.700 9.300 8.700 8.940 114,600 +0.33(+3.83%)
Apr 01, 2003 9.040 9.150 8.350 8.610 121,600 -0.19(-2.16%)
Mar 31, 2003 8.350 9.850 8.260 8.800 352,223 +0.65(+7.98%)
Mar 28, 2003 8.120 8.360 8.040 8.150 9,360,000 +0.06(+0.74%)
Mar 27, 2003 8.070 8.150 7.900 8.090 56,800 +0.00(+0.00%)
Mar 26, 2003 8.530 8.590 7.901 8.090 174,822 -0.26(-3.11%)
Mar 25, 2003 8.190 8.756 8.000 8.350 239,345 -0.06(-0.71%)
Mar 24, 2003 8.490 8.500 8.020 8.410 164,852 +0.26(+3.19%)
Mar 21, 2003 8.000 8.360 7.930 8.150 116,960 +0.27(+3.43%)
Mar 20, 2003 7.350 8.060 7.110 7.880 357,558 +0.47(+6.34%)
Mar 19, 2003 7.040 7.680 7.000 7.410 366,500 +0.41(+5.86%)
Mar 18, 2003 6.750 7.090 6.740 7.000 96,005 +0.08(+1.16%)
Mar 17, 2003 6.390 7.000 6.310 6.920 257,716 +0.73(+11.79%)
Mar 14, 2003 6.170 6.310 6.070 6.190 89,658 +0.02(+0.32%)
Mar 13, 2003 5.910 6.200 5.910 6.170 104,800 +0.34(+5.83%)
Mar 12, 2003 5.850 5.960 5.790 5.830 163,068 -0.02(-0.34%)
Mar 11, 2003 5.700 6.000 5.620 5.850 175,700 +0.19(+3.36%)
Mar 10, 2003 5.500 5.700 5.290 5.660 156,800 +0.07(+1.25%)
Mar 07, 2003 5.680 5.750 5.530 5.590 97,100 -0.34(-5.73%)
Mar 06, 2003 6.430 6.430 5.850 5.930 90,900 -0.47(-7.34%)
Mar 05, 2003 6.540 6.580 6.380 6.400 274,000 -0.26(-3.90%)
Mar 04, 2003 7.200 7.200 6.550 6.660 119,500 -0.13(-1.91%)
Mar 03, 2003 6.840 6.960 6.740 6.790 116,500 +0.04(+0.59%)
Feb 28, 2003 6.940 6.950 6.700 6.750 127,300 -0.17(-2.46%)
Feb 27, 2003 7.000 7.140 6.920 6.920 57,900 -0.06(-0.86%)
Feb 26, 2003 7.530 7.980 6.940 6.980 226,200 +0.18(+2.65%)
Feb 25, 2003 6.750 6.980 6.450 6.800 153,100 +0.14(+2.10%)
Feb 24, 2003 6.840 6.880 6.640 6.660 117,800 -0.18(-2.63%)
Feb 21, 2003 6.790 6.890 6.690 6.840 105,900 +0.14(+2.09%)
Feb 20, 2003 6.770 6.890 6.670 6.700 107,800 +0.01(+0.15%)
Feb 19, 2003 6.800 6.940 6.560 6.690 100,800 -0.13(-1.91%)
Feb 18, 2003 7.000 7.030 6.610 6.820 146,700 -0.17(-2.43%)
Feb 14, 2003 7.100 7.200 6.850 6.990 205,600 -0.14(-1.96%)
Feb 13, 2003 7.030 7.370 6.940 7.130 220,600 +0.12(+1.71%)
Feb 12, 2003 7.030 7.170 6.980 7.010 123,200 -0.01(-0.14%)
Feb 11, 2003 7.150 7.340 7.000 7.020 249,700 -0.19(-2.64%)
Feb 10, 2003 7.060 7.300 6.910 7.210 226,700 +0.17(+2.41%)
Feb 07, 2003 7.120 7.330 6.850 7.040 233,200 +0.00(+0.00%)
Feb 06, 2003 7.000 7.430 6.970 7.040 279,200 -0.05(-0.71%)
Feb 05, 2003 7.250 7.450 7.030 7.090 411,000 -0.15(-2.07%)
Feb 04, 2003 7.850 7.930 6.820 7.240 1,333,400 -0.66(-8.35%)
Feb 03, 2003 8.890 8.890 7.830 7.900 796,000 -0.46(-5.50%)
Jan 31, 2003 9.280 9.510 8.100 8.360 2,260,300 -6.04(-41.94%)
Jan 29, 2003 13.80 14.90 13.49 14.40 205,200 +0.53(+3.82%)
Jan 28, 2003 13.39 14.15 13.23 13.87 175,400 +0.48(+3.58%)
Jan 27, 2003 13.95 14.08 13.34 13.39 152,300 -0.76(-5.38%)
Jan 24, 2003 14.50 14.58 14.04 14.15 169,300 -0.61(-4.13%)
Jan 23, 2003 14.60 14.79 14.44 14.76 185,300 +0.22(+1.51%)
Jan 22, 2003 14.87 14.93 14.50 14.54 131,000 -0.39(-2.61%)
Jan 21, 2003 15.51 15.54 14.86 14.93 271,700 -0.61(-3.93%)
Jan 17, 2003 15.87 16.14 15.48 15.54 107,000 -0.36(-2.26%)
Jan 16, 2003 16.05 16.60 15.85 15.90 112,400 +0.02(+0.13%)
Jan 15, 2003 16.29 16.69 15.56 15.88 198,900 -0.72(-4.34%)
Jan 14, 2003 16.61 16.96 16.12 16.60 205,900 -0.21(-1.25%)
Jan 13, 2003 18.02 18.19 16.66 16.81 282,500 -1.21(-6.71%)
Jan 10, 2003 18.09 18.38 17.80 18.02 129,400 -0.28(-1.53%)
Jan 09, 2003 18.36 18.74 18.04 18.30 243,700 -0.30(-1.61%)
Jan 08, 2003 19.79 19.84 18.22 18.60 252,500 -1.28(-6.44%)
Jan 07, 2003 20.88 21.19 19.79 19.88 201,300 -1.21(-5.74%)
Jan 06, 2003 21.15 21.44 20.71 21.09 173,200 -0.11(-0.52%)
Jan 03, 2003 21.70 21.70 21.10 21.20 65,800 -0.52(-2.39%)
Jan 02, 2003 21.36 21.75 20.59 21.72 100,300 +0.22(+1.02%)
Dec 31, 2002 21.08 22.06 21.07 21.50 114,300 +0.44(+2.08%)
Dec 30, 2002 21.25 21.83 20.76 21.06 155,100 -0.38(-1.77%)
Dec 27, 2002 22.08 22.08 21.12 21.44 56,500 -0.68(-3.07%)
Dec 26, 2002 22.25 22.52 21.86 22.12 86,400 -0.14(-0.63%)
Dec 24, 2002 22.17 22.45 22.16 22.26 17,600 +0.19(+0.86%)
Dec 23, 2002 22.15 22.30 21.60 22.07 96,900 +0.08(+0.36%)
Dec 20, 2002 22.15 22.35 21.50 21.99 76,000 +0.07(+0.32%)
Dec 19, 2002 21.30 22.20 21.30 21.92 96,500 +0.86(+4.08%)
Dec 18, 2002 21.46 21.46 20.96 21.06 73,400 -0.56(-2.59%)
Dec 17, 2002 21.42 21.84 21.30 21.62 80,500 +0.21(+0.99%)
Dec 16, 2002 21.03 21.41 20.89 21.41 120,900 +0.05(+0.23%)
Dec 13, 2002 21.95 21.95 21.20 21.36 41,900 -0.52(-2.37%)
Dec 12, 2002 22.05 22.46 21.56 21.88 63,300 -0.34(-1.53%)
Dec 11, 2002 21.99 22.57 21.89 22.22 86,300 +0.19(+0.86%)
Dec 10, 2002 22.20 22.42 21.89 22.03 56,500 -0.05(-0.23%)
Dec 09, 2002 23.53 23.53 22.08 22.08 78,900 -1.29(-5.52%)
Dec 06, 2002 22.32 23.40 22.32 23.37 80,700 +0.66(+2.91%)
Dec 05, 2002 23.60 23.60 22.00 22.71 82,000 -0.69(-2.95%)
Dec 04, 2002 23.75 23.75 23.15 23.40 94,700 -0.62(-2.58%)
Dec 03, 2002 24.20 24.40 23.60 24.02 175,900 -0.46(-1.88%)
Dec 02, 2002 24.75 25.00 24.25 24.48 106,900 +0.12(+0.49%)
Nov 29, 2002 24.30 24.78 24.00 24.36 45,500 +0.21(+0.87%)
Nov 27, 2002 23.03 24.31 22.54 24.15 129,200 +0.99(+4.27%)
Nov 26, 2002 23.46 23.46 22.82 23.16 178,300 -0.10(-0.43%)
Nov 25, 2002 22.60 23.48 22.00 23.26 222,200 +0.91(+4.08%)
Nov 22, 2002 20.39 22.59 20.39 22.35 164,600 +1.85(+9.02%)
Nov 21, 2002 20.36 20.59 20.01 20.50 126,600 +0.25(+1.23%)
Nov 20, 2002 18.40 20.32 18.40 20.25 101,700 +1.69(+9.11%)
Nov 19, 2002 18.55 18.80 18.31 18.56 85,400 -0.01(-0.05%)
Nov 18, 2002 18.20 18.98 18.20 18.57 82,600 +0.42(+2.31%)
Nov 15, 2002 18.00 18.21 17.93 18.15 77,500 +0.27(+1.51%)
Nov 14, 2002 17.81 18.11 17.68 17.88 68,900 +0.21(+1.19%)
Nov 13, 2002 17.50 18.10 17.26 17.67 41,600 +0.01(+0.06%)
Nov 12, 2002 17.40 18.00 17.40 17.66 88,500 +0.23(+1.32%)
Nov 11, 2002 18.00 18.00 17.36 17.43 30,700 -0.72(-3.97%)
Nov 08, 2002 18.75 18.75 17.77 18.15 103,600 -0.35(-1.90%)
Nov 07, 2002 18.90 18.90 18.46 18.50 69,300 -0.34(-1.80%)
Nov 06, 2002 18.48 19.09 18.28 18.84 111,000 +0.62(+3.40%)
Nov 05, 2002 18.47 18.64 18.01 18.22 141,600 -0.06(-0.33%)
Nov 04, 2002 18.65 18.80 17.88 18.28 168,900 -0.08(-0.44%)
Nov 01, 2002 17.66 18.50 16.29 18.36 366,700 +0.54(+3.03%)
Oct 31, 2002 18.28 19.32 17.82 17.82 180,000 -0.46(-2.52%)
Oct 30, 2002 18.50 18.87 17.93 18.28 126,300 -0.47(-2.51%)
Oct 29, 2002 19.69 19.90 18.42 18.75 162,456 -1.06(-5.36%)
Oct 28, 2002 19.90 20.29 19.46 19.81 258,600 -0.06(-0.30%)
Oct 25, 2002 19.60 20.20 19.31 19.87 100,607 +0.41(+2.11%)
Oct 24, 2002 19.57 20.50 19.31 19.46 211,109 -0.11(-0.56%)
Oct 23, 2002 16.55 19.95 16.51 19.57 422,131 +3.03(+18.32%)
Oct 22, 2002 16.61 17.29 16.11 16.54 134,900 +0.53(+3.31%)
Oct 21, 2002 14.90 16.10 14.51 16.01 187,700 +1.23(+8.32%)
Oct 18, 2002 14.25 15.08 14.19 14.78 112,500 +0.50(+3.50%)
Oct 17, 2002 14.44 15.50 14.07 14.28 109,209 +0.29(+2.07%)
Oct 16, 2002 14.40 14.55 13.86 13.99 149,575 -0.10(-0.71%)
Oct 15, 2002 13.70 14.41 13.47 14.09 174,199 +0.96(+7.31%)
Oct 14, 2002 12.94 13.46 12.85 13.13 88,200 +0.20(+1.55%)
Oct 11, 2002 12.75 13.40 12.44 12.93 138,703 +0.63(+5.12%)
Oct 10, 2002 11.95 13.30 11.38 12.30 343,200 +0.40(+3.36%)
Oct 09, 2002 13.80 14.15 11.85 11.90 724,700 -2.05(-14.70%)
Oct 08, 2002 13.95 14.25 13.57 13.95 246,800 -0.06(-0.43%)
Oct 07, 2002 13.81 14.24 13.60 14.01 166,126 +0.01(+0.07%)
Oct 04, 2002 14.99 14.99 13.50 14.00 138,000 -0.99(-6.60%)
Oct 03, 2002 15.45 15.53 14.17 14.99 338,060 -0.33(-2.15%)
Oct 02, 2002 16.15 16.95 15.32 15.32 133,953 -0.82(-5.08%)
Oct 01, 2002 16.82 17.49 16.14 16.14 170,876 -0.53(-3.18%)
Sep 30, 2002 15.92 16.87 14.79 16.67 300,200 +0.57(+3.54%)
Sep 27, 2002 16.45 16.91 15.72 16.10 173,100 -0.44(-2.66%)
Sep 26, 2002 17.18 17.63 16.06 16.54 106,300 -0.48(-2.82%)
Sep 25, 2002 16.35 17.12 15.73 17.02 117,339 +0.73(+4.48%)
Sep 24, 2002 15.66 16.30 15.51 16.29 12,830,000 -0.11(-0.67%)
Sep 23, 2002 16.85 16.85 16.03 16.40 97,700 -0.85(-4.93%)
Sep 20, 2002 17.20 17.66 16.34 17.25 118,692 +0.55(+3.29%)
Sep 19, 2002 17.09 17.40 16.61 16.70 165,000 -0.64(-3.69%)
Sep 18, 2002 17.27 17.91 17.09 17.34 102,680 -0.04(-0.24%)
Sep 17, 2002 18.27 18.98 17.26 17.38 10,840,000 -0.17(-0.97%)
Sep 16, 2002 17.70 17.90 17.48 17.55 128,523 -0.35(-1.96%)
Sep 13, 2002 16.85 18.09 16.84 17.90 126,814 +0.23(+1.30%)
Sep 12, 2002 17.60 17.93 17.23 17.67 99,511 -0.32(-1.78%)
Sep 11, 2002 17.55 19.19 17.42 17.99 131,800 +0.76(+4.41%)
Sep 10, 2002 16.80 17.58 16.45 17.23 146,300 +0.28(+1.65%)
Sep 09, 2002 16.53 16.98 15.71 16.95 18,940,000 -0.08(-0.47%)
Sep 06, 2002 16.75 17.28 16.55 17.03 176,299 +0.68(+4.17%)
Sep 05, 2002 16.70 16.75 15.57 16.35 151,200 -1.02(-5.88%)
Sep 04, 2002 16.35 17.75 16.05 17.37 258,500 +0.57(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.