Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 0.9520 0.9520 0.9520 0.9520 0 +0.03(+3.70%)
Dec 31, 1999 0.9180 0.9180 0.9180 0.9180 0 +0.02(+1.77%)
Nov 30, 1999 0.9020 0.9020 0.9020 0.9020 0 -0.02(-1.85%)
Oct 31, 1999 0.9190 0.9190 0.9190 0.9190 0 -0.05(-5.45%)
Sep 30, 1999 0.9720 0.9720 0.9720 0.9720 0 +0.05(+5.54%)
Aug 31, 1999 0.9210 0.9210 0.9210 0.9210 0 +0.02(+1.77%)
Jul 31, 1999 0.9050 0.9050 0.9050 0.9050 0 +0.01(+1.34%)
Jun 30, 1999 0.8930 0.8930 0.8930 0.8930 0 +0.01(+1.36%)
May 31, 1999 0.8810 0.8810 0.8810 0.8810 0 +0.01(+1.26%)
Apr 30, 1999 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.11%)
Mar 31, 1999 0.8520 0.8520 0.8520 0.8520 0 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.