Juniper Networks (NY: JNPR )

31.41 +1.14 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.34 20.45 20.27 20.27 2,611,109 -0.07(-0.34%)
Nov 27, 2013 20.30 20.46 20.25 20.34 8,596,324 +0.15(+0.74%)
Nov 26, 2013 20.49 20.54 20.18 20.19 10,228,990 -0.30(-1.46%)
Nov 25, 2013 20.61 20.61 20.18 20.49 8,001,416 -0.07(-0.34%)
Nov 22, 2013 20.16 20.72 20.10 20.56 10,905,746 +0.43(+2.14%)
Nov 21, 2013 19.95 20.16 19.78 20.13 10,160,661 +0.23(+1.16%)
Nov 20, 2013 19.49 20.01 19.46 19.90 12,241,921 +0.50(+2.58%)
Nov 19, 2013 19.56 19.58 19.22 19.40 14,185,928 -0.19(-0.97%)
Nov 18, 2013 19.86 19.89 19.56 19.59 5,329,194 -0.25(-1.26%)
Nov 15, 2013 19.44 20.11 19.40 19.84 15,241,921 +0.44(+2.27%)
Nov 14, 2013 18.62 19.41 18.60 19.40 14,095,845 +0.11(+0.57%)
Nov 13, 2013 19.46 19.56 19.16 19.29 8,003,654 -0.31(-1.58%)
Nov 12, 2013 19.06 19.66 19.03 19.60 5,713,786 +0.53(+2.78%)
Nov 11, 2013 19.27 19.30 18.84 19.07 5,479,907 -0.20(-1.04%)
Nov 08, 2013 18.69 19.27 18.64 19.27 5,699,897 +0.59(+3.16%)
Nov 07, 2013 18.72 18.84 18.60 18.68 6,694,865 -0.03(-0.16%)
Nov 06, 2013 18.58 18.76 18.51 18.71 3,978,639 +0.15(+0.81%)
Nov 05, 2013 18.42 18.70 18.39 18.56 3,588,956 +0.09(+0.49%)
Nov 04, 2013 18.57 18.73 18.42 18.47 4,590,702 -0.01(-0.05%)
Nov 01, 2013 18.68 18.73 18.36 18.48 4,476,039 -0.16(-0.86%)
Oct 31, 2013 18.66 18.76 18.56 18.64 4,589,654 -0.04(-0.21%)
Oct 30, 2013 19.04 19.15 18.58 18.68 5,169,824 -0.32(-1.68%)
Oct 29, 2013 18.98 19.12 18.90 19.00 4,165,765 +0.15(+0.80%)
Oct 28, 2013 18.71 18.92 18.62 18.85 6,830,116 +0.15(+0.80%)
Oct 25, 2013 18.75 18.92 18.55 18.70 8,565,116 +0.11(+0.59%)
Oct 24, 2013 19.03 19.18 18.52 18.59 13,336,809 -0.46(-2.41%)
Oct 23, 2013 20.10 20.14 19.00 19.05 18,846,788 -1.31(-6.43%)
Oct 22, 2013 20.34 21.40 20.26 20.36 12,182,548 -0.49(-2.35%)
Oct 21, 2013 20.78 20.92 20.69 20.85 3,342,949 +0.03(+0.14%)
Oct 18, 2013 20.94 20.95 20.65 20.82 4,333,177 +0.14(+0.68%)
Oct 17, 2013 20.87 20.90 20.54 20.68 4,724,947 -0.35(-1.66%)
Oct 16, 2013 20.60 21.15 20.58 21.03 8,208,375 +0.96(+4.78%)
Oct 15, 2013 20.52 20.60 20.05 20.07 3,513,156 -0.54(-2.62%)
Oct 14, 2013 20.07 20.61 20.02 20.61 3,006,395 +0.43(+2.13%)
Oct 11, 2013 19.95 20.30 19.93 20.18 4,180,533 +0.17(+0.85%)
Oct 10, 2013 20.21 20.32 19.93 20.01 7,231,804 +0.00(+0.00%)
Oct 09, 2013 20.48 20.55 19.54 20.01 6,641,677 -0.37(-1.82%)
Oct 08, 2013 20.55 20.77 20.16 20.38 4,771,463 -0.18(-0.88%)
Oct 07, 2013 20.66 20.85 20.53 20.56 3,556,492 -0.29(-1.39%)
Oct 04, 2013 20.13 20.97 20.06 20.85 5,624,441 +0.72(+3.58%)
Oct 03, 2013 20.09 20.43 19.94 20.13 5,489,059 -0.05(-0.25%)
Oct 02, 2013 19.98 20.30 19.97 20.18 3,844,081 +0.03(+0.15%)
Oct 01, 2013 20.11 20.45 19.92 20.15 7,529,112 +0.29(+1.46%)
Sep 30, 2013 19.76 20.18 19.65 19.86 4,293,439 -0.09(-0.45%)
Sep 27, 2013 20.11 20.23 19.85 19.95 3,829,783 -0.20(-0.99%)
Sep 26, 2013 20.18 20.71 20.10 20.15 3,712,473 +0.05(+0.25%)
Sep 25, 2013 20.21 20.26 20.02 20.10 4,114,245 -0.10(-0.50%)
Sep 24, 2013 20.23 20.41 20.06 20.20 8,726,083 -0.31(-1.51%)
Sep 23, 2013 21.04 21.06 20.42 20.51 9,319,524 -0.48(-2.29%)
Sep 20, 2013 21.44 21.50 20.91 20.99 5,412,477 -0.43(-2.01%)
Sep 19, 2013 21.66 21.79 21.37 21.42 3,323,656 -0.24(-1.11%)
Sep 18, 2013 21.37 21.76 21.36 21.66 5,264,817 +0.24(+1.12%)
Sep 17, 2013 21.08 21.44 20.99 21.42 6,256,787 +0.36(+1.71%)
Sep 16, 2013 21.21 21.18 20.98 21.06 3,978,688 +0.04(+0.19%)
Sep 13, 2013 21.24 21.28 20.94 21.02 3,550,080 -0.14(-0.66%)
Sep 12, 2013 21.45 21.58 21.14 21.16 3,676,510 -0.25(-1.17%)
Sep 11, 2013 21.10 21.56 21.10 21.41 3,843,272 +0.26(+1.23%)
Sep 10, 2013 20.96 21.20 20.86 21.15 3,437,099 +0.28(+1.34%)
Sep 09, 2013 20.93 20.99 20.68 20.87 3,282,053 +0.04(+0.19%)
Sep 06, 2013 20.65 21.02 20.48 20.83 4,759,255 +0.33(+1.61%)
Sep 05, 2013 20.69 20.79 20.41 20.50 3,622,900 -0.22(-1.06%)
Sep 04, 2013 19.55 20.80 19.46 20.72 11,036,529 +1.27(+6.53%)
Sep 03, 2013 19.11 19.54 19.11 19.45 6,267,728 +0.55(+2.91%)
Aug 30, 2013 18.94 19.11 18.71 18.90 5,394,122 +0.03(+0.16%)
Aug 29, 2013 18.99 19.19 18.82 18.87 4,066,324 -0.14(-0.74%)
Aug 28, 2013 18.97 19.21 18.94 19.01 3,560,390 +0.06(+0.32%)
Aug 27, 2013 19.37 19.38 18.89 18.95 5,651,242 -0.57(-2.92%)
Aug 26, 2013 19.73 19.89 19.47 19.52 6,313,733 -0.22(-1.11%)
Aug 23, 2013 20.05 20.09 19.73 19.74 5,836,475 -0.17(-0.85%)
Aug 22, 2013 19.93 20.14 19.75 19.91 4,178,334 +0.01(+0.05%)
Aug 21, 2013 20.23 20.30 19.89 19.90 3,296,767 -0.41(-2.02%)
Aug 20, 2013 20.11 20.58 20.07 20.31 3,300,014 +0.25(+1.25%)
Aug 19, 2013 20.47 20.50 20.03 20.06 2,882,598 -0.38(-1.86%)
Aug 16, 2013 20.32 20.61 20.30 20.44 3,829,042 +0.14(+0.69%)
Aug 15, 2013 20.48 20.65 20.29 20.30 5,994,220 -0.80(-3.79%)
Aug 14, 2013 21.17 21.33 21.04 21.10 2,739,952 -0.06(-0.28%)
Aug 13, 2013 20.66 21.22 20.60 21.16 5,036,251 +0.57(+2.77%)
Aug 12, 2013 20.67 20.70 20.43 20.59 12,060,777 -0.33(-1.58%)
Aug 09, 2013 22.05 22.10 20.85 20.92 10,974,871 -1.24(-5.60%)
Aug 08, 2013 22.09 22.19 21.95 22.16 2,308,456 +0.16(+0.73%)
Aug 07, 2013 22.13 22.25 21.88 22.00 4,532,642 +0.01(+0.05%)
Aug 06, 2013 21.98 22.18 21.75 21.99 3,066,717 -0.03(-0.14%)
Aug 05, 2013 21.72 22.22 21.70 22.02 2,659,450 +0.22(+1.01%)
Aug 02, 2013 21.87 21.95 21.72 21.80 2,782,150 -0.17(-0.77%)
Aug 01, 2013 21.76 22.03 21.69 21.97 3,761,832 +0.30(+1.38%)
Jul 31, 2013 21.87 22.00 21.55 21.67 5,013,562 -0.23(-1.05%)
Jul 30, 2013 21.59 22.00 21.58 21.90 4,632,132 +0.40(+1.86%)
Jul 29, 2013 21.45 21.66 21.34 21.50 4,397,194 -0.02(-0.09%)
Jul 26, 2013 21.94 22.00 21.49 21.52 5,948,702 -0.55(-2.49%)
Jul 25, 2013 21.69 22.11 21.67 22.07 7,011,429 +0.41(+1.89%)
Jul 24, 2013 21.75 21.82 21.03 21.66 13,000,351 +0.32(+1.50%)
Jul 23, 2013 20.85 21.43 20.63 21.34 13,208,915 +0.59(+2.84%)
Jul 22, 2013 20.53 20.78 20.34 20.75 5,802,074 -0.29(-1.38%)
Jul 19, 2013 20.96 21.24 20.89 21.04 3,360,104 +0.01(+0.05%)
Jul 18, 2013 20.80 21.12 20.73 21.03 3,362,304 +0.29(+1.40%)
Jul 17, 2013 20.50 20.92 20.36 20.74 3,278,552 +0.19(+0.92%)
Jul 16, 2013 20.47 20.56 20.25 20.55 2,490,573 +0.10(+0.49%)
Jul 15, 2013 20.33 20.79 20.25 20.45 3,868,242 +0.10(+0.49%)
Jul 12, 2013 20.17 20.50 20.09 20.35 3,425,631 +0.19(+0.94%)
Jul 11, 2013 19.88 20.19 19.86 20.16 4,896,282 +0.48(+2.44%)
Jul 10, 2013 19.80 19.99 19.61 19.68 4,332,417 +0.01(+0.05%)
Jul 09, 2013 19.37 19.73 19.28 19.67 2,783,267 +0.39(+2.02%)
Jul 08, 2013 19.67 19.92 19.28 19.28 5,794,503 -0.33(-1.68%)
Jul 05, 2013 19.41 19.62 19.30 19.61 2,581,272 +0.31(+1.61%)
Jul 03, 2013 19.11 19.32 19.03 19.30 1,707,992 +0.17(+0.89%)
Jul 02, 2013 19.45 19.48 19.02 19.13 3,533,361 -0.35(-1.80%)
Jul 01, 2013 19.40 19.68 19.25 19.48 5,371,692 +0.17(+0.88%)
Jun 28, 2013 19.05 19.35 18.78 19.31 9,262,551 +0.26(+1.36%)
Jun 27, 2013 18.59 19.11 18.56 19.05 5,326,539 +0.59(+3.20%)
Jun 26, 2013 18.55 18.55 18.19 18.46 4,086,520 +0.05(+0.27%)
Jun 25, 2013 18.65 18.83 18.28 18.41 5,293,486 -0.08(-0.43%)
Jun 24, 2013 18.52 18.64 18.05 18.49 6,732,291 -0.30(-1.60%)
Jun 21, 2013 19.21 19.29 18.79 18.79 13,580,627 -0.40(-2.08%)
Jun 20, 2013 19.07 19.43 18.97 19.19 10,666,668 +0.06(+0.31%)
Jun 19, 2013 19.11 19.29 18.91 19.13 6,259,351 +0.00(+0.00%)
Jun 18, 2013 19.09 19.33 19.09 19.13 4,081,527 +0.07(+0.37%)
Jun 17, 2013 19.16 19.25 18.91 19.06 5,060,917 +0.01(+0.05%)
Jun 14, 2013 19.22 19.61 18.97 19.05 6,476,644 -0.22(-1.14%)
Jun 13, 2013 18.34 19.31 18.33 19.27 8,395,907 +0.88(+4.79%)
Jun 12, 2013 18.43 18.70 18.29 18.39 4,429,376 +0.09(+0.49%)
Jun 11, 2013 18.84 18.84 18.26 18.30 5,605,419 -0.73(-3.84%)
Jun 10, 2013 19.06 19.15 18.80 19.03 7,009,906 -0.03(-0.16%)
Jun 07, 2013 18.52 19.08 18.40 19.06 7,675,268 +0.59(+3.19%)
Jun 06, 2013 18.75 19.10 18.18 18.47 9,056,790 -0.07(-0.38%)
Jun 05, 2013 17.34 18.68 17.22 18.54 16,774,582 +1.15(+6.61%)
Jun 04, 2013 17.41 17.57 17.32 17.39 5,187,775 -0.11(-0.63%)
Jun 03, 2013 17.69 17.78 17.45 17.50 6,157,023 -0.23(-1.30%)
May 31, 2013 17.93 18.06 17.73 17.73 4,472,169 -0.28(-1.55%)
May 30, 2013 18.04 18.18 17.90 18.01 4,433,940 +0.02(+0.11%)
May 29, 2013 17.41 18.08 17.39 17.99 9,733,360 +0.52(+2.98%)
May 28, 2013 17.52 17.69 17.41 17.47 5,003,743 +0.12(+0.69%)
May 24, 2013 17.24 17.38 17.15 17.35 5,619,105 +0.07(+0.41%)
May 23, 2013 17.16 17.39 17.16 17.28 6,994,124 -0.14(-0.80%)
May 22, 2013 17.62 17.66 17.34 17.42 9,339,830 -0.22(-1.25%)
May 21, 2013 17.57 17.72 17.49 17.64 5,005,115 +0.06(+0.34%)
May 20, 2013 17.58 17.72 17.47 17.58 4,608,921 -0.03(-0.17%)
May 17, 2013 17.67 17.74 17.48 17.61 6,355,619 -0.17(-0.96%)
May 16, 2013 17.70 18.02 17.49 17.78 11,883,189 +0.71(+4.16%)
May 15, 2013 17.10 17.13 16.84 17.07 6,701,915 -0.20(-1.16%)
May 13, 2013 17.29 17.40 17.20 17.27 4,586,449 -0.09(-0.52%)
May 10, 2013 17.39 17.52 17.22 17.36 5,541,008 +0.02(+0.12%)
May 09, 2013 17.24 17.44 17.15 17.34 5,318,263 +0.05(+0.29%)
May 08, 2013 16.68 17.32 16.67 17.29 8,109,503 +0.49(+2.92%)
May 07, 2013 16.83 16.99 16.66 16.80 6,193,961 -0.13(-0.77%)
May 06, 2013 16.57 16.97 16.48 16.93 10,600,461 +0.45(+2.73%)
May 03, 2013 16.41 16.58 16.30 16.48 4,586,897 +0.18(+1.10%)
May 02, 2013 16.36 16.47 16.23 16.30 8,215,507 -0.01(-0.06%)
May 01, 2013 16.49 16.69 16.23 16.31 8,193,202 -0.24(-1.45%)
Apr 30, 2013 16.06 16.85 16.01 16.55 11,549,766 +0.49(+3.05%)
Apr 29, 2013 15.84 16.21 15.81 16.06 9,657,287 +0.27(+1.71%)
Apr 26, 2013 15.86 15.94 15.78 15.79 7,477,730 -0.12(-0.75%)
Apr 25, 2013 15.78 16.13 15.66 15.91 8,979,054 +0.22(+1.40%)
Apr 24, 2013 16.14 16.46 15.62 15.69 34,259,648 -1.67(-9.62%)
Apr 23, 2013 17.26 17.70 17.16 17.36 13,881,648 +0.24(+1.40%)
Apr 22, 2013 17.10 17.24 16.93 17.12 4,884,210 +0.02(+0.12%)
Apr 19, 2013 17.39 17.45 17.06 17.10 6,331,183 -0.22(-1.27%)
Apr 18, 2013 17.79 17.84 17.25 17.32 4,658,641 -0.38(-2.15%)
Apr 17, 2013 17.98 18.20 17.63 17.70 4,896,259 -0.44(-2.43%)
Apr 16, 2013 18.24 18.34 17.91 18.14 5,710,268 +0.04(+0.22%)
Apr 15, 2013 18.58 18.79 18.08 18.10 5,716,282 -0.62(-3.31%)
Apr 12, 2013 18.48 18.74 18.25 18.72 5,574,879 +0.16(+0.86%)
Apr 11, 2013 18.70 18.79 18.36 18.56 6,622,534 -0.28(-1.49%)
Apr 10, 2013 18.17 19.05 18.13 18.84 11,720,237 +0.84(+4.67%)
Apr 09, 2013 17.82 18.16 17.81 18.00 4,161,713 +0.17(+0.95%)
Apr 08, 2013 17.62 17.89 17.52 17.83 4,887,215 +0.28(+1.60%)
Apr 05, 2013 16.99 17.65 16.75 17.55 13,043,741 -0.57(-3.15%)
Apr 04, 2013 18.33 18.33 17.93 18.12 5,459,335 -0.15(-0.82%)
Apr 03, 2013 18.31 18.62 18.19 18.27 4,539,259 +0.00(+0.00%)
Apr 02, 2013 18.61 18.73 18.25 18.27 5,177,330 -0.27(-1.46%)
Apr 01, 2013 18.59 18.73 18.45 18.54 4,723,176 +0.00(+0.00%)
Mar 28, 2013 18.66 18.78 18.47 18.54 7,870,536 -0.13(-0.70%)
Mar 27, 2013 18.57 18.79 18.51 18.67 9,203,768 +0.02(+0.11%)
Mar 26, 2013 19.06 19.06 18.51 18.65 8,993,843 -0.31(-1.64%)
Mar 25, 2013 18.75 19.09 18.69 18.96 7,459,657 +0.24(+1.28%)
Mar 22, 2013 18.99 19.14 18.64 18.72 7,185,781 -0.17(-0.90%)
Mar 21, 2013 18.64 18.93 18.55 18.89 13,211,300 -0.42(-2.18%)
Mar 20, 2013 18.84 19.37 18.83 19.31 6,641,089 +0.17(+0.89%)
Mar 19, 2013 20.21 19.57 18.65 19.14 16,883,372 -1.07(-5.29%)
Mar 18, 2013 19.08 20.30 19.01 20.21 12,561,030 +0.04(+0.20%)
Mar 15, 2013 20.39 20.49 20.12 20.17 5,613,340 -0.34(-1.66%)
Mar 14, 2013 20.75 21.04 20.43 20.51 3,430,201 -0.03(-0.15%)
Mar 13, 2013 20.75 20.79 20.36 20.54 3,596,944 -0.23(-1.11%)
Mar 12, 2013 20.79 20.99 20.70 20.77 2,790,475 -0.12(-0.57%)
Mar 11, 2013 20.62 20.94 20.52 20.89 3,540,242 +0.20(+0.97%)
Mar 08, 2013 21.22 21.27 20.61 20.69 5,743,612 -0.43(-2.04%)
Mar 07, 2013 20.67 21.20 20.67 21.12 7,520,707 +1.00(+4.97%)
Mar 06, 2013 20.12 20.36 20.02 20.12 6,014,314 +0.14(+0.70%)
Mar 05, 2013 20.20 20.50 19.89 19.98 9,396,580 -0.15(-0.75%)
Mar 04, 2013 20.50 20.51 20.05 20.13 5,087,341 -0.36(-1.76%)
Mar 01, 2013 20.59 20.68 20.39 20.49 4,359,951 -0.19(-0.92%)
Feb 28, 2013 20.75 20.84 20.52 20.68 5,062,092 -0.04(-0.19%)
Feb 27, 2013 20.49 20.85 20.34 20.72 4,956,260 +0.26(+1.27%)
Feb 26, 2013 20.83 20.96 20.12 20.46 11,591,217 -0.26(-1.25%)
Feb 25, 2013 21.67 21.68 20.72 20.72 5,504,070 -0.73(-3.40%)
Feb 22, 2013 21.54 21.64 21.26 21.45 2,551,451 +0.12(+0.56%)
Feb 21, 2013 21.63 21.63 21.12 21.33 4,733,346 -0.38(-1.75%)
Feb 20, 2013 22.18 22.29 21.69 21.71 3,850,634 -0.54(-2.43%)
Feb 19, 2013 21.60 22.25 21.33 22.25 5,464,971 +0.39(+1.78%)
Feb 15, 2013 21.73 21.88 21.45 21.86 5,636,127 +0.18(+0.83%)
Feb 14, 2013 21.52 21.76 21.09 21.68 4,892,595 +0.01(+0.05%)
Feb 13, 2013 21.59 21.74 21.29 21.67 5,598,535 +0.06(+0.28%)
Feb 12, 2013 21.76 21.83 21.52 21.61 3,770,538 -0.10(-0.46%)
Feb 11, 2013 21.87 22.02 21.67 21.71 3,831,112 -0.13(-0.60%)
Feb 08, 2013 22.33 22.34 21.74 21.84 6,261,670 -0.53(-2.37%)
Feb 07, 2013 22.34 22.43 22.10 22.37 4,898,125 -0.01(-0.04%)
Feb 06, 2013 22.24 22.48 22.10 22.38 5,360,587 +0.14(+0.63%)
Feb 04, 2013 22.41 22.98 22.22 22.24 7,785,544 -0.08(-0.36%)
Feb 01, 2013 22.32 22.53 22.20 22.32 7,185,186 -0.06(-0.27%)
Jan 31, 2013 21.68 22.41 21.56 22.38 9,495,259 +0.80(+3.71%)
Jan 30, 2013 21.52 21.84 21.52 21.58 5,986,426 +0.00(+0.00%)
Jan 29, 2013 22.07 22.20 21.55 21.58 7,833,538 -0.62(-2.79%)
Jan 28, 2013 22.58 22.85 22.19 22.20 10,212,101 -0.37(-1.64%)
Jan 25, 2013 21.76 22.64 21.50 22.57 15,487,463 +1.07(+4.98%)
Jan 24, 2013 21.18 21.69 21.12 21.50 9,503,854 +0.22(+1.03%)
Jan 23, 2013 21.50 21.70 21.23 21.28 6,856,114 -0.22(-1.02%)
Jan 22, 2013 21.42 21.99 21.38 21.50 6,649,978 +0.01(+0.05%)
Jan 18, 2013 21.24 21.49 21.08 21.49 6,021,421 +0.21(+0.99%)
Jan 17, 2013 21.47 21.85 21.02 21.28 6,333,793 +0.30(+1.43%)
Jan 16, 2013 20.89 21.17 20.84 20.98 4,726,640 -0.03(-0.14%)
Jan 15, 2013 20.67 21.03 20.43 21.01 6,103,292 +0.19(+0.91%)
Jan 14, 2013 20.57 20.87 20.50 20.82 6,697,993 +0.16(+0.77%)
Jan 11, 2013 20.30 20.70 20.28 20.66 6,054,427 +0.36(+1.77%)
Jan 10, 2013 20.05 20.37 20.00 20.30 6,546,274 +0.35(+1.75%)
Jan 09, 2013 19.71 20.04 19.60 19.95 5,493,819 +0.23(+1.17%)
Jan 08, 2013 20.00 20.00 19.55 19.72 8,334,619 -0.43(-2.13%)
Jan 07, 2013 20.30 20.33 19.98 20.15 5,313,085 -0.23(-1.13%)
Jan 04, 2013 20.15 20.43 20.09 20.38 7,089,558 +0.21(+1.04%)
Jan 03, 2013 20.48 20.70 20.11 20.17 6,327,418 -0.38(-1.85%)
Jan 02, 2013 20.05 20.55 19.64 20.55 6,104,174 +0.91(+4.63%)
Dec 31, 2012 19.42 19.78 19.21 19.64 7,792,207 +0.26(+1.34%)
Dec 28, 2012 19.58 19.64 19.35 19.38 5,152,759 -0.41(-2.07%)
Dec 27, 2012 19.93 19.95 19.43 19.79 4,461,297 -0.10(-0.50%)
Dec 26, 2012 20.01 20.40 19.77 19.89 2,943,144 -0.12(-0.60%)
Dec 24, 2012 19.70 20.07 19.42 20.01 1,860,152 -0.16(-0.79%)
Dec 21, 2012 20.18 20.21 19.74 20.17 7,801,708 -0.18(-0.88%)
Dec 20, 2012 20.13 20.48 19.90 20.35 5,358,594 +0.19(+0.94%)
Dec 19, 2012 20.39 20.67 20.06 20.16 6,679,790 -0.10(-0.49%)
Dec 18, 2012 19.72 20.28 19.71 20.26 7,202,991 +0.48(+2.43%)
Dec 17, 2012 19.62 19.82 19.43 19.78 4,823,483 +0.19(+0.97%)
Dec 14, 2012 19.25 19.95 19.08 19.59 6,911,839 +0.23(+1.19%)
Dec 13, 2012 18.94 19.50 18.88 19.36 7,734,383 +0.39(+2.06%)
Dec 12, 2012 19.29 19.34 18.92 18.97 5,654,425 -0.20(-1.04%)
Dec 11, 2012 19.23 19.69 19.08 19.17 9,157,587 -0.11(-0.57%)
Dec 10, 2012 19.30 19.53 19.19 19.28 7,084,796 -0.01(-0.05%)
Dec 07, 2012 19.07 19.31 18.86 19.29 8,737,389 +0.19(+0.99%)
Dec 06, 2012 18.27 19.17 18.27 19.10 13,837,105 +0.73(+3.97%)
Dec 05, 2012 17.98 18.43 17.87 18.37 9,727,674 +0.35(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.