AMETEK Solidstate Controls (NY: AME )

111.46 +1.57 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.341 4.474 4.327 4.473 349,425 +0.14(+3.21%)
Jan 30, 2002 4.311 4.341 4.237 4.333 159,300 +0.04(+0.90%)
Jan 29, 2002 4.327 4.341 4.258 4.295 88,200 -0.03(-0.72%)
Jan 28, 2002 4.341 4.348 4.267 4.326 76,725 +0.01(+0.34%)
Jan 25, 2002 4.390 4.400 4.302 4.311 100,350 -0.08(-1.72%)
Jan 24, 2002 4.348 4.407 4.348 4.387 82,800 +0.02(+0.54%)
Jan 23, 2002 4.333 4.388 4.304 4.363 176,850 +0.04(+0.89%)
Jan 22, 2002 4.370 4.401 4.324 4.324 89,550 -0.04(-1.02%)
Jan 21, 2002 4.378 4.447 4.363 4.369 196,425 +0.00(+0.00%)
Jan 18, 2002 4.378 4.447 4.363 4.369 192,825 +0.01(+0.14%)
Jan 17, 2002 4.237 4.363 4.222 4.363 126,000 +0.14(+3.22%)
Jan 16, 2002 4.333 4.333 4.224 4.227 146,475 -0.11(-2.46%)
Jan 15, 2002 4.363 4.372 4.313 4.333 90,225 -0.03(-0.68%)
Jan 14, 2002 4.431 4.462 4.363 4.363 199,125 -0.07(-1.51%)
Jan 11, 2002 4.504 4.548 4.422 4.430 305,550 -0.07(-1.48%)
Jan 10, 2002 4.621 4.656 4.481 4.496 126,675 -0.23(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.