Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.16 23.52 22.95 23.03 184,300 -0.09(-0.39%)
May 27, 2004 23.70 24.00 22.82 23.12 195,700 -0.58(-2.45%)
May 26, 2004 23.57 23.81 23.49 23.70 163,500 +0.10(+0.42%)
May 25, 2004 22.79 23.70 22.32 23.60 161,500 +0.78(+3.42%)
May 24, 2004 22.86 23.60 22.47 22.82 188,400 +0.16(+0.71%)
May 21, 2004 22.47 22.76 22.17 22.66 100,600 +0.33(+1.48%)
May 20, 2004 22.42 23.00 22.20 22.33 105,500 -0.19(-0.84%)
May 19, 2004 22.47 23.22 22.39 22.52 154,500 +0.18(+0.81%)
May 18, 2004 21.78 22.51 21.75 22.34 140,700 +0.64(+2.95%)
May 17, 2004 21.50 22.12 21.36 21.70 287,900 +0.20(+0.93%)
May 14, 2004 21.78 22.20 21.30 21.50 213,300 -0.30(-1.38%)
May 13, 2004 21.98 21.99 21.59 21.80 599,900 -0.17(-0.77%)
May 12, 2004 22.00 22.14 20.63 21.97 554,200 -0.17(-0.77%)
May 11, 2004 21.54 22.25 21.53 22.14 478,800 +0.64(+2.98%)
May 10, 2004 22.50 22.75 20.75 21.50 532,500 -1.00(-4.44%)
May 07, 2004 22.61 22.91 22.44 22.50 186,400 -0.09(-0.40%)
May 06, 2004 22.94 23.01 22.31 22.59 187,800 -0.26(-1.14%)
May 05, 2004 22.75 23.05 22.72 22.85 196,500 +0.14(+0.62%)
May 04, 2004 22.38 23.18 22.05 22.71 328,600 +0.69(+3.13%)
May 03, 2004 21.90 23.07 21.83 22.02 416,700 +0.04(+0.18%)
Apr 30, 2004 21.75 22.18 21.46 21.98 242,700 +0.22(+1.01%)
Apr 29, 2004 22.17 22.51 21.25 21.76 456,000 -0.42(-1.89%)
Apr 28, 2004 23.30 23.47 21.81 22.18 449,900 -1.21(-5.17%)
Apr 27, 2004 24.00 24.36 23.15 23.39 217,000 -0.58(-2.42%)
Apr 26, 2004 24.04 24.35 23.60 23.97 138,700 +0.05(+0.21%)
Apr 23, 2004 24.43 24.54 23.77 23.92 262,300 -0.48(-1.97%)
Apr 22, 2004 23.82 24.61 23.80 24.40 244,300 +0.58(+2.43%)
Apr 21, 2004 23.70 24.00 23.45 23.82 198,600 +0.12(+0.51%)
Apr 20, 2004 24.05 24.75 23.52 23.70 191,000 -0.48(-1.99%)
Apr 19, 2004 23.72 24.37 23.72 24.18 191,600 +0.38(+1.60%)
Apr 16, 2004 23.88 23.99 23.50 23.80 129,000 -0.11(-0.46%)
Apr 15, 2004 23.85 24.13 23.63 23.91 226,300 -0.10(-0.42%)
Apr 14, 2004 24.75 24.94 23.82 24.01 159,200 -0.60(-2.44%)
Apr 13, 2004 25.85 26.07 24.50 24.61 146,900 -1.17(-4.54%)
Apr 12, 2004 25.75 26.64 25.55 25.78 230,100 +0.04(+0.16%)
Apr 08, 2004 26.74 27.00 25.73 25.74 122,300 -0.71(-2.68%)
Apr 07, 2004 26.87 26.89 25.48 26.45 156,000 -0.10(-0.38%)
Apr 06, 2004 27.38 27.60 26.31 26.55 261,300 -0.98(-3.56%)
Apr 05, 2004 27.02 27.56 27.01 27.53 161,300 +0.38(+1.40%)
Apr 02, 2004 26.28 27.65 26.21 27.15 186,500 +1.21(+4.66%)
Apr 01, 2004 24.87 26.23 24.87 25.94 159,400 +1.06(+4.26%)
Mar 31, 2004 24.53 25.59 24.50 24.88 188,900 +0.23(+0.93%)
Mar 30, 2004 24.65 24.98 23.89 24.65 180,400 +0.01(+0.04%)
Mar 29, 2004 24.50 25.18 24.40 24.64 212,100 +0.06(+0.24%)
Mar 26, 2004 24.58 25.00 24.46 24.58 141,300 +0.14(+0.57%)
Mar 25, 2004 23.62 24.74 23.62 24.44 196,600 +0.85(+3.60%)
Mar 24, 2004 23.35 24.34 23.35 23.59 180,800 +0.19(+0.81%)
Mar 23, 2004 24.01 24.65 23.00 23.40 281,200 -0.52(-2.17%)
Mar 22, 2004 24.52 24.59 23.51 23.92 356,000 -0.75(-3.04%)
Mar 19, 2004 26.06 26.24 24.40 24.67 273,700 -1.29(-4.97%)
Mar 18, 2004 27.10 27.20 25.60 25.96 435,800 -1.11(-4.10%)
Mar 17, 2004 26.10 27.47 25.90 27.07 199,600 +1.06(+4.08%)
Mar 16, 2004 25.50 26.07 25.33 26.01 231,800 +0.65(+2.56%)
Mar 15, 2004 25.80 26.02 25.36 25.36 239,100 -0.45(-1.74%)
Mar 12, 2004 25.41 26.01 25.26 25.81 314,900 +0.53(+2.10%)
Mar 11, 2004 25.74 26.58 24.77 25.28 338,100 -0.85(-3.25%)
Mar 10, 2004 27.39 27.58 25.74 26.13 267,600 -1.35(-4.91%)
Mar 09, 2004 28.15 28.27 26.81 27.48 306,200 -0.71(-2.52%)
Mar 08, 2004 28.70 28.90 28.17 28.19 207,800 -0.51(-1.78%)
Mar 05, 2004 28.00 28.91 27.72 28.70 291,800 +0.73(+2.61%)
Mar 04, 2004 27.37 28.03 27.12 27.97 127,100 +0.71(+2.60%)
Mar 03, 2004 27.75 28.75 27.12 27.26 501,400 -0.54(-1.94%)
Mar 02, 2004 27.05 28.67 27.02 27.80 433,800 +0.54(+1.98%)
Mar 01, 2004 26.75 27.54 26.60 27.26 304,400 +0.51(+1.91%)
Feb 27, 2004 26.95 27.18 26.40 26.75 219,100 -0.16(-0.59%)
Feb 26, 2004 25.75 27.64 25.47 26.91 420,700 +1.30(+5.08%)
Feb 25, 2004 25.15 25.78 25.08 25.61 204,200 +0.51(+2.03%)
Feb 24, 2004 24.93 25.82 24.00 25.10 246,600 +0.17(+0.68%)
Feb 23, 2004 25.65 25.66 24.65 24.93 301,600 -0.73(-2.84%)
Feb 20, 2004 26.11 26.35 25.31 25.66 265,000 -0.35(-1.35%)
Feb 19, 2004 27.74 27.74 25.87 26.01 294,000 -1.74(-6.27%)
Feb 18, 2004 27.49 27.75 26.74 27.75 332,900 +0.22(+0.80%)
Feb 17, 2004 26.83 27.53 26.75 27.53 341,900 +0.79(+2.95%)
Feb 13, 2004 27.07 27.48 26.43 26.74 441,900 -0.28(-1.04%)
Feb 12, 2004 26.66 27.19 26.66 27.02 326,700 +0.17(+0.63%)
Feb 11, 2004 25.60 27.10 25.48 26.85 465,900 +1.33(+5.21%)
Feb 10, 2004 25.36 25.65 25.09 25.52 303,300 +0.00(+0.00%)
Feb 09, 2004 25.32 25.71 25.20 25.52 335,100 +0.48(+1.92%)
Feb 06, 2004 23.79 25.19 23.78 25.04 514,900 +1.34(+5.65%)
Feb 05, 2004 23.32 24.05 23.32 23.70 128,300 +0.34(+1.46%)
Feb 04, 2004 24.30 24.49 23.32 23.36 308,400 -1.04(-4.26%)
Feb 03, 2004 23.50 24.77 23.35 24.40 390,900 +1.00(+4.27%)
Feb 02, 2004 23.26 23.80 23.25 23.40 152,100 +0.05(+0.21%)
Jan 30, 2004 23.41 23.89 23.16 23.35 135,100 +0.02(+0.09%)
Jan 29, 2004 22.31 24.00 22.28 23.33 461,600 +1.04(+4.67%)
Jan 28, 2004 23.71 23.79 21.57 22.29 770,800 -1.24(-5.27%)
Jan 27, 2004 25.00 26.50 23.20 23.53 697,900 -0.72(-2.97%)
Jan 26, 2004 23.87 24.30 23.75 24.25 157,100 +0.42(+1.76%)
Jan 23, 2004 23.60 23.83 23.17 23.83 148,900 +0.37(+1.58%)
Jan 22, 2004 24.11 24.37 23.23 23.46 144,300 -0.74(-3.06%)
Jan 21, 2004 24.72 24.73 23.92 24.20 171,400 -0.27(-1.10%)
Jan 20, 2004 24.51 24.95 24.28 24.47 251,600 -0.02(-0.08%)
Jan 16, 2004 24.38 24.99 24.27 24.49 220,100 +0.25(+1.03%)
Jan 15, 2004 24.52 24.64 23.95 24.24 391,945 -0.24(-0.98%)
Jan 14, 2004 23.75 24.50 23.70 24.48 321,284 +0.78(+3.29%)
Jan 13, 2004 23.70 23.90 23.26 23.70 299,653 +0.08(+0.34%)
Jan 12, 2004 22.68 23.74 22.43 23.62 310,502 +0.77(+3.37%)
Jan 09, 2004 22.78 23.24 22.46 22.85 327,005 +0.10(+0.44%)
Jan 08, 2004 21.69 22.85 21.66 22.75 279,259 +0.89(+4.07%)
Jan 07, 2004 20.59 21.89 20.30 21.86 574,029 +1.30(+6.32%)
Jan 06, 2004 20.17 20.67 19.88 20.56 231,000 +0.37(+1.83%)
Jan 05, 2004 19.52 20.70 19.46 20.19 259,300 +0.95(+4.94%)
Jan 02, 2004 19.15 19.70 19.05 19.24 79,200 +0.10(+0.52%)
Dec 31, 2003 18.50 19.51 18.50 19.14 180,200 +0.64(+3.46%)
Dec 30, 2003 18.97 19.17 18.37 18.50 245,209 -0.45(-2.40%)
Dec 29, 2003 19.01 19.26 18.86 18.95 148,963 +0.10(+0.55%)
Dec 26, 2003 18.95 19.13 18.78 18.85 26,389 -0.18(-0.95%)
Dec 24, 2003 19.28 19.28 18.69 19.03 32,714 -0.23(-1.19%)
Dec 23, 2003 18.92 19.26 18.42 19.26 157,021 +0.34(+1.80%)
Dec 22, 2003 18.74 18.92 18.53 18.92 104,508 -0.02(-0.11%)
Dec 19, 2003 18.97 19.05 18.25 18.94 405,581 +0.24(+1.28%)
Dec 18, 2003 18.43 18.86 18.13 18.70 93,920 +0.52(+2.86%)
Dec 17, 2003 17.91 18.40 17.46 18.18 260,877 +0.15(+0.83%)
Dec 16, 2003 18.24 18.35 17.88 18.03 222,796 -0.22(-1.21%)
Dec 15, 2003 19.65 19.69 18.25 18.25 212,124 -0.76(-4.00%)
Dec 12, 2003 19.29 19.40 18.75 19.01 268,717 -0.06(-0.31%)
Dec 11, 2003 18.40 19.10 18.35 19.07 238,544 +0.69(+3.75%)
Dec 10, 2003 19.28 19.28 17.93 18.38 228,340 -0.77(-4.02%)
Dec 09, 2003 20.00 20.18 19.14 19.15 128,098 -0.91(-4.54%)
Dec 08, 2003 20.47 20.48 19.97 20.06 113,202 -0.36(-1.76%)
Dec 05, 2003 20.82 20.89 20.36 20.42 71,119 -0.40(-1.92%)
Dec 04, 2003 20.99 21.47 20.11 20.82 195,096 -0.26(-1.23%)
Dec 03, 2003 21.30 21.88 21.00 21.08 197,278 -0.16(-0.75%)
Dec 02, 2003 21.55 21.75 21.16 21.24 59,932 -0.39(-1.80%)
Dec 01, 2003 21.20 21.72 20.98 21.63 141,756 +0.37(+1.74%)
Nov 28, 2003 21.34 21.59 20.98 21.26 67,912 +0.10(+0.47%)
Nov 26, 2003 21.41 21.49 20.67 21.16 176,846 -0.10(-0.47%)
Nov 25, 2003 21.13 21.87 20.96 21.26 237,241 +0.29(+1.38%)
Nov 24, 2003 20.20 21.11 20.05 20.97 182,565 +0.92(+4.59%)
Nov 21, 2003 20.00 20.18 19.50 20.05 110,929 +0.05(+0.25%)
Nov 20, 2003 19.90 20.19 19.67 20.00 148,225 -0.10(-0.50%)
Nov 19, 2003 20.35 20.89 19.75 20.10 173,729 -0.24(-1.18%)
Nov 18, 2003 20.64 20.89 20.21 20.34 86,460 -0.46(-2.21%)
Nov 17, 2003 21.01 21.10 20.62 20.80 144,370 -0.22(-1.05%)
Nov 14, 2003 21.30 21.44 20.20 21.02 317,353 -0.43(-2.00%)
Nov 13, 2003 21.34 21.92 21.20 21.45 141,859 -0.15(-0.69%)
Nov 12, 2003 20.65 21.93 20.65 21.60 312,518 +0.55(+2.61%)
Nov 11, 2003 21.86 21.90 20.04 21.05 458,808 -0.91(-4.14%)
Nov 10, 2003 23.18 23.37 21.94 21.96 288,950 -1.02(-4.44%)
Nov 07, 2003 21.58 23.08 20.91 22.98 1,039,068 +1.69(+7.94%)
Nov 06, 2003 21.35 21.37 20.74 21.29 165,813 +0.13(+0.61%)
Nov 05, 2003 21.99 22.00 20.56 21.16 312,300 -0.79(-3.60%)
Nov 04, 2003 20.95 22.47 20.85 21.95 532,109 +1.40(+6.81%)
Nov 03, 2003 19.71 20.90 19.71 20.55 325,390 +0.92(+4.69%)
Oct 31, 2003 19.83 20.00 19.53 19.63 93,000 -0.22(-1.11%)
Oct 30, 2003 19.83 19.98 19.57 19.85 120,303 +0.02(+0.10%)
Oct 29, 2003 20.00 20.00 19.57 19.83 140,309 -0.17(-0.85%)
Oct 28, 2003 18.84 20.22 18.84 20.00 325,062 +1.13(+5.99%)
Oct 27, 2003 18.94 19.17 18.80 18.87 150,300 -0.13(-0.68%)
Oct 24, 2003 19.17 19.24 18.65 19.00 198,300 -0.11(-0.58%)
Oct 23, 2003 19.17 19.41 18.70 19.11 112,300 -0.13(-0.68%)
Oct 22, 2003 19.50 19.65 19.18 19.24 90,100 -0.36(-1.82%)
Oct 21, 2003 19.62 19.75 19.29 19.60 129,339 +0.15(+0.75%)
Oct 20, 2003 19.45 19.98 19.36 19.45 140,595 -0.10(-0.51%)
Oct 17, 2003 19.93 20.17 19.46 19.55 220,859 -0.62(-3.07%)
Oct 16, 2003 20.56 20.59 19.91 20.17 237,576 -0.39(-1.90%)
Oct 15, 2003 21.28 21.35 20.45 20.56 209,361 -0.64(-3.02%)
Oct 14, 2003 21.10 21.55 20.70 21.20 221,603 +0.12(+0.57%)
Oct 13, 2003 21.40 21.52 20.79 21.08 242,726 -0.22(-1.03%)
Oct 10, 2003 21.21 21.50 21.00 21.30 258,464 -0.05(-0.23%)
Oct 09, 2003 21.70 22.35 21.06 21.35 288,750 -0.08(-0.37%)
Oct 08, 2003 21.17 21.50 20.73 21.43 304,079 +0.25(+1.18%)
Oct 07, 2003 20.56 21.21 20.32 21.18 312,377 +0.56(+2.72%)
Oct 06, 2003 19.31 21.51 19.29 20.62 525,086 +1.93(+10.33%)
Oct 03, 2003 18.69 19.00 18.50 18.69 143,703 +0.06(+0.33%)
Oct 02, 2003 18.26 18.94 18.20 18.63 253,126 +0.48(+2.64%)
Oct 01, 2003 17.86 18.28 17.50 18.15 465,906 +0.31(+1.74%)
Sep 30, 2003 17.85 18.70 17.22 17.84 383,532 +0.08(+0.45%)
Sep 29, 2003 16.89 17.87 16.89 17.76 132,138 +0.83(+4.90%)
Sep 26, 2003 17.09 17.21 16.86 16.93 107,406 -0.24(-1.39%)
Sep 25, 2003 17.73 17.78 16.87 17.17 181,900 -0.65(-3.65%)
Sep 24, 2003 18.15 18.06 17.79 17.82 182,710 -0.33(-1.82%)
Sep 23, 2003 18.00 18.19 17.74 18.15 105,736 +0.18(+1.00%)
Sep 22, 2003 18.09 18.40 17.53 17.97 264,056 -0.28(-1.53%)
Sep 19, 2003 16.54 18.65 16.53 18.25 649,741 +1.64(+9.87%)
Sep 18, 2003 16.73 16.76 16.49 16.61 60,457 -0.09(-0.54%)
Sep 17, 2003 15.96 16.81 15.63 16.70 199,618 +0.69(+4.31%)
Sep 16, 2003 16.20 16.38 15.97 16.01 80,788 -0.24(-1.48%)
Sep 15, 2003 15.98 16.34 15.98 16.25 57,100 +0.19(+1.18%)
Sep 12, 2003 16.13 16.19 15.30 16.06 142,200 -0.07(-0.43%)
Sep 11, 2003 16.32 16.43 15.94 16.13 73,700 -0.14(-0.86%)
Sep 10, 2003 16.54 16.66 16.07 16.27 123,600 -0.37(-2.22%)
Sep 09, 2003 16.66 17.04 16.60 16.64 79,300 -0.13(-0.78%)
Sep 08, 2003 16.45 17.04 16.45 16.77 151,900 +0.32(+1.95%)
Sep 05, 2003 16.44 16.80 16.01 16.45 146,600 -0.05(-0.30%)
Sep 04, 2003 16.19 16.50 16.03 16.50 117,400 +0.30(+1.85%)
Sep 03, 2003 15.83 16.30 15.76 16.20 143,600 +0.30(+1.89%)
Sep 02, 2003 15.85 15.95 15.30 15.90 295,400 +0.05(+0.32%)
Aug 29, 2003 15.85 16.20 15.85 15.85 62,500 -0.20(-1.25%)
Aug 28, 2003 16.05 16.33 15.52 16.05 65,100 +0.00(+0.00%)
Aug 27, 2003 15.91 16.09 15.65 16.05 55,500 +0.18(+1.13%)
Aug 26, 2003 15.36 15.90 15.27 15.87 62,200 +0.29(+1.86%)
Aug 25, 2003 15.51 15.84 15.09 15.58 108,200 +0.06(+0.39%)
Aug 22, 2003 16.00 16.25 15.49 15.52 81,000 -0.73(-4.49%)
Aug 21, 2003 16.20 16.50 15.76 16.25 168,400 +0.05(+0.31%)
Aug 20, 2003 16.00 16.43 15.95 16.20 214,000 +0.20(+1.25%)
Aug 19, 2003 15.94 16.25 15.68 16.00 233,400 +0.15(+0.95%)
Aug 18, 2003 15.10 16.37 14.95 15.85 465,100 +0.76(+5.04%)
Aug 15, 2003 15.00 15.75 14.97 15.09 162,000 +0.09(+0.60%)
Aug 14, 2003 14.41 15.50 14.41 15.00 673,600 +0.30(+2.04%)
Aug 13, 2003 14.53 14.80 14.19 14.70 212,100 +0.05(+0.34%)
Aug 12, 2003 13.32 14.65 13.32 14.65 160,000 +1.38(+10.40%)
Aug 11, 2003 12.96 13.34 12.94 13.27 97,900 +0.25(+1.92%)
Aug 08, 2003 13.14 13.14 12.28 13.02 90,800 -0.04(-0.31%)
Aug 07, 2003 13.00 13.10 12.88 13.06 53,100 -0.04(-0.31%)
Aug 06, 2003 13.37 13.37 12.83 13.10 94,000 -0.41(-3.03%)
Aug 05, 2003 13.51 13.58 13.25 13.51 245,100 +0.01(+0.07%)
Aug 04, 2003 13.55 13.78 13.50 13.50 96,200 +0.00(+0.00%)
Aug 01, 2003 14.31 14.31 13.45 13.50 58,500 -0.74(-5.20%)
Jul 31, 2003 13.94 14.25 13.66 14.24 88,300 +0.38(+2.74%)
Jul 30, 2003 14.18 14.22 13.26 13.86 123,000 -0.37(-2.60%)
Jul 29, 2003 13.67 14.25 13.60 14.23 123,700 +0.41(+2.97%)
Jul 28, 2003 13.90 14.09 13.61 13.82 33,900 -0.08(-0.58%)
Jul 25, 2003 14.01 14.20 13.50 13.90 51,900 -0.21(-1.48%)
Jul 24, 2003 14.24 14.32 13.91 14.11 76,300 -0.16(-1.13%)
Jul 23, 2003 13.96 14.30 12.92 14.27 171,600 +0.28(+2.00%)
Jul 22, 2003 14.00 14.10 13.61 13.99 70,200 +0.10(+0.72%)
Jul 21, 2003 13.76 14.05 13.49 13.89 83,100 -0.01(-0.07%)
Jul 18, 2003 13.70 14.03 13.53 13.90 62,300 +0.35(+2.58%)
Jul 17, 2003 14.59 14.69 13.00 13.55 178,200 -1.11(-7.57%)
Jul 16, 2003 14.63 15.01 14.59 14.66 233,000 +0.09(+0.62%)
Jul 15, 2003 14.60 15.01 14.15 14.57 138,700 +0.06(+0.41%)
Jul 14, 2003 14.75 15.08 14.51 14.51 92,800 -0.07(-0.48%)
Jul 11, 2003 14.60 14.84 14.19 14.58 71,400 -0.07(-0.48%)
Jul 10, 2003 15.53 15.65 14.52 14.65 133,500 -1.00(-6.39%)
Jul 09, 2003 14.94 15.65 14.79 15.65 283,500 +0.85(+5.74%)
Jul 08, 2003 14.09 14.95 14.09 14.80 144,900 +0.50(+3.50%)
Jul 07, 2003 14.29 14.51 14.01 14.30 115,100 +0.17(+1.20%)
Jul 03, 2003 14.39 14.50 14.10 14.13 79,600 -0.25(-1.74%)
Jul 02, 2003 13.80 14.46 13.80 14.38 121,500 +0.62(+4.51%)
Jul 01, 2003 14.29 14.39 13.53 13.76 156,900 -0.60(-4.18%)
Jun 30, 2003 13.90 14.45 13.90 14.36 131,500 +0.39(+2.79%)
Jun 27, 2003 14.16 14.62 13.70 13.97 151,600 -0.21(-1.48%)
Jun 26, 2003 14.04 14.42 13.87 14.18 124,400 +0.18(+1.29%)
Jun 25, 2003 13.22 14.50 13.20 14.00 216,800 +0.72(+5.42%)
Jun 24, 2003 13.03 13.50 12.88 13.28 143,800 +0.04(+0.30%)
Jun 23, 2003 13.97 14.04 13.09 13.24 199,200 -0.92(-6.50%)
Jun 20, 2003 14.05 14.50 14.00 14.16 122,200 -0.04(-0.28%)
Jun 19, 2003 14.15 14.40 13.87 14.20 125,000 -0.04(-0.28%)
Jun 18, 2003 13.72 14.27 13.65 14.24 125,200 +0.59(+4.32%)
Jun 17, 2003 14.22 14.29 13.56 13.65 172,600 -0.30(-2.15%)
Jun 16, 2003 13.74 14.00 13.65 13.95 117,500 +0.22(+1.60%)
Jun 13, 2003 14.25 14.35 13.44 13.73 143,600 -0.20(-1.43%)
Jun 12, 2003 13.32 14.25 13.08 13.93 1,243,500 +0.68(+5.12%)
Jun 11, 2003 13.27 13.50 13.21 13.25 128,400 -0.02(-0.15%)
Jun 10, 2003 12.81 13.30 12.71 13.27 292,200 +0.62(+4.90%)
Jun 09, 2003 12.94 13.29 12.65 12.65 107,200 -0.29(-2.24%)
Jun 06, 2003 13.04 13.52 12.88 12.94 180,800 -0.01(-0.08%)
Jun 05, 2003 13.63 13.63 12.90 12.95 258,100 -0.56(-4.15%)
Jun 04, 2003 12.34 13.58 12.32 13.51 309,400 +1.17(+9.48%)
Jun 03, 2003 12.52 12.55 12.32 12.34 101,100 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.