Financial Institut (NQ: FISI )

26.35 -0.03 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.42 16.59 16.28 16.42 27,027 +0.08(+0.49%)
Jun 29, 2011 16.41 16.46 16.17 16.34 26,892 -0.07(-0.43%)
Jun 28, 2011 16.31 16.47 16.13 16.41 29,818 +0.13(+0.80%)
Jun 27, 2011 16.02 16.33 15.84 16.28 63,101 +0.18(+1.12%)
Jun 24, 2011 15.79 16.19 15.75 16.10 120,883 +0.31(+1.96%)
Jun 23, 2011 15.90 15.94 15.57 15.79 83,273 -0.30(-1.86%)
Jun 22, 2011 16.37 16.50 16.07 16.09 30,290 -0.35(-2.13%)
Jun 21, 2011 16.44 16.64 16.16 16.44 40,463 +0.15(+0.92%)
Jun 20, 2011 16.35 16.50 16.14 16.29 28,333 -0.01(-0.06%)
Jun 17, 2011 16.06 16.39 16.06 16.30 79,230 +0.41(+2.58%)
Jun 16, 2011 15.64 16.11 15.54 15.89 56,274 +0.36(+2.32%)
Jun 15, 2011 15.58 15.79 15.47 15.53 22,941 -0.36(-2.27%)
Jun 14, 2011 15.79 16.09 15.63 15.89 38,342 +0.24(+1.53%)
Jun 13, 2011 15.50 15.75 15.22 15.65 42,679 +0.21(+1.36%)
Jun 10, 2011 15.45 15.64 15.20 15.44 29,735 -0.05(-0.32%)
Jun 09, 2011 15.52 15.71 15.45 15.49 24,054 +0.03(+0.19%)
Jun 08, 2011 15.20 15.53 15.20 15.46 108,830 +0.24(+1.58%)
Jun 07, 2011 15.46 15.59 15.21 15.22 30,100 -0.11(-0.72%)
Jun 06, 2011 15.35 15.87 15.22 15.33 77,754 +0.02(+0.13%)
Jun 03, 2011 15.36 15.75 15.25 15.31 35,315 -0.23(-1.48%)
May 24, 2011 15.86 16.04 15.52 15.54 32,800 -0.20(-1.27%)
May 23, 2011 15.81 16.13 15.73 15.74 23,110 -0.37(-2.30%)
May 20, 2011 16.02 16.27 15.92 16.11 47,970 -0.04(-0.25%)
May 19, 2011 16.09 16.23 15.81 16.15 22,459 +0.18(+1.13%)
May 18, 2011 15.58 16.06 15.50 15.97 33,330 +0.42(+2.70%)
May 17, 2011 15.27 15.69 15.25 15.55 41,689 +0.20(+1.30%)
May 16, 2011 15.36 15.51 15.21 15.35 34,413 -0.16(-1.03%)
May 13, 2011 16.12 16.12 15.27 15.51 65,903 -0.58(-3.60%)
May 12, 2011 16.00 16.32 15.87 16.09 24,139 +0.02(+0.12%)
May 11, 2011 16.73 16.73 16.00 16.07 37,505 -0.73(-4.35%)
May 10, 2011 16.17 16.83 16.07 16.80 30,436 +0.70(+4.35%)
May 09, 2011 16.30 16.30 15.83 16.10 31,899 -0.19(-1.17%)
May 06, 2011 16.63 16.63 16.25 16.29 121,471 -0.12(-0.73%)
May 05, 2011 16.43 16.79 16.15 16.41 30,227 -0.14(-0.85%)
May 04, 2011 16.59 16.59 16.40 16.55 28,932 -0.03(-0.18%)
May 03, 2011 16.55 16.72 16.48 16.58 27,417 +0.03(+0.18%)
May 02, 2011 16.55 17.07 16.55 16.55 52,427 -0.45(-2.65%)
Apr 29, 2011 17.07 17.15 16.81 17.00 54,955 -0.04(-0.23%)
Apr 28, 2011 16.99 17.39 16.99 17.04 43,686 +0.08(+0.47%)
Apr 27, 2011 16.55 16.97 16.53 16.96 25,290 +0.41(+2.48%)
Apr 26, 2011 16.41 16.79 16.37 16.55 23,803 +0.22(+1.35%)
Apr 25, 2011 16.22 16.34 16.20 16.33 19,070 -0.01(-0.06%)
Apr 21, 2011 16.51 16.51 16.13 16.34 14,317 -0.05(-0.31%)
Apr 20, 2011 16.35 16.47 16.09 16.39 34,705 +0.28(+1.74%)
Apr 19, 2011 16.43 16.46 16.04 16.11 40,627 -0.27(-1.65%)
Apr 18, 2011 16.48 16.67 16.23 16.38 26,689 -0.40(-2.38%)
Apr 15, 2011 16.83 17.01 16.52 16.78 37,553 -0.09(-0.53%)
Apr 14, 2011 16.53 16.94 16.33 16.87 30,005 +0.14(+0.84%)
Apr 13, 2011 16.93 17.00 16.37 16.73 57,266 -0.06(-0.36%)
Apr 12, 2011 16.86 16.97 16.65 16.79 19,975 -0.22(-1.29%)
Apr 11, 2011 17.18 17.33 16.82 17.01 37,738 -0.18(-1.05%)
Apr 08, 2011 17.65 17.77 17.14 17.19 33,254 -0.32(-1.83%)
Apr 07, 2011 17.69 17.93 17.42 17.51 21,924 -0.22(-1.24%)
Apr 06, 2011 17.70 17.78 17.58 17.73 42,984 +0.12(+0.68%)
Apr 05, 2011 17.66 17.78 17.53 17.61 33,403 -0.16(-0.90%)
Apr 04, 2011 17.70 17.80 17.50 17.77 67,356 +0.05(+0.28%)
Apr 01, 2011 17.71 17.80 17.27 17.72 82,880 +0.20(+1.14%)
Mar 31, 2011 17.99 18.01 17.46 17.52 207,003 -0.44(-2.45%)
Mar 30, 2011 17.72 18.03 17.70 17.96 68,446 +0.32(+1.81%)
Mar 29, 2011 17.38 17.68 17.32 17.64 29,452 +0.27(+1.55%)
Mar 28, 2011 17.67 17.86 17.36 17.37 41,823 -0.26(-1.47%)
Mar 25, 2011 17.39 17.64 17.36 17.63 43,684 +0.31(+1.79%)
Mar 24, 2011 17.49 17.58 17.27 17.32 38,364 -0.01(-0.06%)
Mar 23, 2011 17.42 17.48 17.22 17.33 42,815 -0.10(-0.57%)
Mar 22, 2011 17.58 17.58 17.31 17.43 22,651 -0.13(-0.74%)
Mar 21, 2011 17.39 17.57 17.17 17.56 93,746 +0.39(+2.27%)
Mar 18, 2011 17.09 17.20 16.95 17.17 87,747 +0.25(+1.48%)
Mar 17, 2011 17.15 17.15 16.69 16.92 26,655 +0.09(+0.53%)
Mar 16, 2011 17.00 17.39 16.66 16.83 94,153 -0.16(-0.94%)
Mar 15, 2011 16.64 17.22 16.63 16.99 90,336 -0.23(-1.34%)
Mar 14, 2011 17.08 17.43 16.91 17.22 63,467 -0.05(-0.29%)
Mar 11, 2011 17.05 17.33 17.00 17.27 95,125 +0.13(+0.76%)
Mar 10, 2011 16.81 17.21 16.63 17.14 1,000,970 +0.35(+2.08%)
Mar 09, 2011 16.90 16.92 16.50 16.79 56,288 -0.10(-0.59%)
Mar 08, 2011 17.00 17.25 16.40 16.89 92,671 -1.25(-6.89%)
Mar 07, 2011 18.90 18.90 18.14 18.14 21,327 -0.65(-3.46%)
Mar 04, 2011 19.16 19.16 18.58 18.79 9,207 -0.43(-2.24%)
Mar 03, 2011 18.95 19.22 18.82 19.22 14,445 +0.33(+1.75%)
Mar 02, 2011 18.98 18.98 18.53 18.89 10,797 -0.07(-0.37%)
Mar 01, 2011 19.10 19.33 18.54 18.96 22,909 -0.33(-1.71%)
Feb 28, 2011 19.61 19.61 19.15 19.29 18,174 -0.21(-1.08%)
Feb 25, 2011 18.94 19.60 18.94 19.50 24,577 +0.50(+2.63%)
Feb 24, 2011 18.75 19.05 18.73 19.00 16,833 +0.32(+1.71%)
Feb 23, 2011 18.89 19.07 18.53 18.68 38,504 -0.14(-0.74%)
Feb 22, 2011 18.95 19.19 18.82 18.82 16,004 -0.42(-2.18%)
Feb 18, 2011 19.17 19.44 19.09 19.24 20,463 +0.16(+0.84%)
Feb 17, 2011 19.20 19.28 18.00 19.08 14,836 -0.20(-1.04%)
Feb 16, 2011 19.29 19.39 19.04 19.28 12,555 +0.02(+0.10%)
Feb 15, 2011 19.06 19.49 19.00 19.26 29,025 +0.08(+0.42%)
Feb 14, 2011 19.08 19.26 18.94 19.18 24,922 +0.03(+0.16%)
Feb 11, 2011 18.23 19.21 18.20 19.15 28,669 +0.79(+4.30%)
Feb 10, 2011 18.37 18.67 18.31 18.36 42,733 -0.10(-0.54%)
Feb 09, 2011 18.81 19.23 18.20 18.46 78,446 -0.52(-2.74%)
Feb 08, 2011 19.19 19.23 18.65 18.98 20,022 -0.32(-1.66%)
Feb 07, 2011 19.04 19.80 19.04 19.30 15,267 +0.21(+1.10%)
Feb 04, 2011 19.32 19.46 18.94 19.09 19,901 -0.21(-1.09%)
Feb 03, 2011 19.56 19.74 19.27 19.30 18,298 -0.35(-1.78%)
Feb 02, 2011 20.11 20.26 19.62 19.65 11,922 -0.50(-2.48%)
Feb 01, 2011 19.44 20.36 19.36 20.15 34,799 +0.82(+4.24%)
Jan 31, 2011 18.53 19.66 18.24 19.33 52,013 +0.93(+5.05%)
Jan 28, 2011 18.97 18.97 18.00 18.40 46,518 -0.52(-2.75%)
Jan 27, 2011 19.24 19.72 18.72 18.92 64,353 -0.50(-2.57%)
Jan 26, 2011 18.87 19.50 18.82 19.42 52,723 +0.58(+3.08%)
Jan 25, 2011 18.75 19.07 18.49 18.84 26,403 +0.02(+0.11%)
Jan 24, 2011 18.49 19.19 18.41 18.82 67,021 +0.41(+2.23%)
Jan 21, 2011 19.01 19.06 18.41 18.41 24,729 -0.46(-2.44%)
Jan 20, 2011 18.35 19.20 18.35 18.87 40,174 +0.51(+2.78%)
Jan 19, 2011 19.33 19.43 18.35 18.36 19,765 -1.13(-5.80%)
Jan 18, 2011 19.59 19.59 19.22 19.49 39,034 -0.14(-0.71%)
Jan 14, 2011 19.55 19.88 19.15 19.63 74,801 +0.06(+0.31%)
Jan 13, 2011 19.83 20.06 19.52 19.57 35,996 -0.25(-1.26%)
Jan 12, 2011 19.87 20.00 19.64 19.82 65,093 +0.18(+0.92%)
Jan 11, 2011 19.45 19.75 19.45 19.64 19,806 +0.27(+1.39%)
Jan 10, 2011 19.36 19.51 19.25 19.37 31,753 -0.04(-0.21%)
Jan 07, 2011 19.76 19.76 19.04 19.41 17,221 -0.29(-1.47%)
Jan 06, 2011 19.69 19.84 19.51 19.70 28,252 -0.05(-0.25%)
Jan 05, 2011 18.74 19.95 18.74 19.75 54,954 +0.97(+5.17%)
Jan 04, 2011 19.43 19.43 18.60 18.78 35,155 -0.49(-2.54%)
Jan 03, 2011 19.27 19.61 18.97 19.27 71,387 +0.30(+1.58%)
Dec 31, 2010 19.37 19.46 18.97 18.97 14,823 -0.53(-2.72%)
Dec 30, 2010 19.36 19.85 19.36 19.50 15,078 -0.16(-0.81%)
Dec 29, 2010 19.60 19.70 19.26 19.66 17,583 -0.23(-1.16%)
Dec 28, 2010 19.73 20.15 19.59 19.89 17,924 -0.13(-0.65%)
Dec 27, 2010 19.47 20.12 19.47 20.02 7,903 +0.41(+2.09%)
Dec 23, 2010 20.11 20.22 19.45 19.61 35,007 -0.48(-2.39%)
Dec 22, 2010 19.67 20.74 19.60 20.09 33,398 -0.06(-0.30%)
Dec 21, 2010 19.95 20.46 19.82 20.15 29,476 +0.28(+1.41%)
Dec 20, 2010 19.75 20.00 19.61 19.87 28,454 +0.12(+0.61%)
Dec 17, 2010 19.70 19.98 19.63 19.75 65,229 +0.12(+0.61%)
Dec 16, 2010 19.73 20.00 19.63 19.63 36,413 -0.11(-0.56%)
Dec 15, 2010 19.09 19.88 18.68 19.74 40,319 -0.16(-0.80%)
Dec 14, 2010 19.95 19.97 19.65 19.90 40,750 +0.04(+0.20%)
Dec 13, 2010 19.96 19.96 19.85 19.86 16,552 -0.05(-0.25%)
Dec 10, 2010 19.35 19.95 19.04 19.91 21,823 +0.57(+2.95%)
Dec 09, 2010 19.48 19.48 19.18 19.34 23,468 -0.11(-0.57%)
Dec 08, 2010 19.42 19.63 19.06 19.45 24,403 +0.00(+0.00%)
Dec 07, 2010 18.72 19.48 18.55 19.45 35,110 +0.80(+4.29%)
Dec 06, 2010 18.42 18.73 18.38 18.65 12,086 +0.14(+0.76%)
Dec 03, 2010 18.15 18.71 17.75 18.51 14,541 +0.04(+0.22%)
Dec 02, 2010 18.45 18.50 18.09 18.47 20,282 +0.00(+0.00%)
Dec 01, 2010 18.69 18.75 18.13 18.47 25,674 +0.22(+1.21%)
Nov 30, 2010 18.29 18.53 18.12 18.25 12,902 -0.34(-1.83%)
Nov 29, 2010 18.07 18.61 17.85 18.59 18,458 +0.32(+1.75%)
Nov 26, 2010 18.04 18.42 18.04 18.27 1,746 +0.02(+0.11%)
Nov 24, 2010 17.95 18.25 18.25 18.25 26,014 +0.33(+1.84%)
Nov 23, 2010 17.71 17.99 17.67 17.92 9,266 -0.01(-0.06%)
Nov 22, 2010 18.20 18.30 17.55 17.93 29,732 -0.36(-1.97%)
Nov 19, 2010 18.00 18.31 17.92 18.29 17,524 +0.32(+1.78%)
Nov 18, 2010 17.74 18.30 17.27 17.97 29,429 +0.47(+2.69%)
Nov 17, 2010 17.32 17.92 17.32 17.50 2,490 -0.22(-1.24%)
Nov 16, 2010 17.63 17.86 17.52 17.72 10,521 -0.14(-0.78%)
Nov 15, 2010 18.00 18.11 17.63 17.86 14,202 -0.31(-1.71%)
Nov 12, 2010 18.28 18.31 18.14 18.17 6,181 -0.36(-1.94%)
Nov 11, 2010 18.44 18.65 18.02 18.53 28,862 -0.21(-1.12%)
Nov 10, 2010 18.17 18.75 18.17 18.74 13,727 +0.35(+1.90%)
Nov 09, 2010 18.47 18.74 18.34 18.39 23,163 -0.11(-0.59%)
Nov 08, 2010 18.59 18.74 18.32 18.50 10,075 -0.16(-0.86%)
Nov 05, 2010 18.75 18.75 18.39 18.66 17,735 -0.08(-0.43%)
Nov 04, 2010 18.47 18.74 18.29 18.74 44,830 +0.34(+1.85%)
Nov 03, 2010 18.06 18.44 18.06 18.40 8,041 +0.30(+1.66%)
Nov 02, 2010 17.99 18.18 17.88 18.10 21,312 +0.45(+2.55%)
Nov 01, 2010 18.05 18.06 17.54 17.65 10,874 -0.40(-2.22%)
Oct 29, 2010 17.56 18.05 17.50 18.05 13,195 +0.47(+2.67%)
Oct 28, 2010 17.39 18.04 17.39 17.58 16,480 +0.35(+2.03%)
Oct 27, 2010 17.70 17.80 17.06 17.23 13,911 -0.66(-3.69%)
Oct 25, 2010 18.07 18.08 17.80 17.89 23,986 -0.06(-0.33%)
Oct 22, 2010 17.95 18.24 17.73 17.95 10,725 +0.03(+0.17%)
Oct 21, 2010 18.50 18.50 17.82 17.92 43,587 -0.53(-2.87%)
Oct 20, 2010 18.30 18.55 18.08 18.45 9,855 +0.32(+1.77%)
Oct 19, 2010 17.92 18.60 17.92 18.13 30,916 -0.10(-0.55%)
Oct 18, 2010 17.76 18.23 17.50 18.23 5,663 +0.58(+3.29%)
Oct 15, 2010 18.18 18.27 17.60 17.65 31,691 -0.22(-1.23%)
Oct 14, 2010 18.24 18.50 17.50 17.87 36,446 -0.36(-1.97%)
Oct 13, 2010 17.71 18.29 17.60 18.23 26,225 +0.59(+3.34%)
Oct 12, 2010 18.04 18.04 17.50 17.64 13,295 -0.53(-2.92%)
Oct 11, 2010 17.72 18.18 17.51 18.17 6,352 -0.05(-0.27%)
Oct 08, 2010 18.18 18.44 17.81 18.22 31,739 +0.34(+1.90%)
Oct 07, 2010 18.24 18.25 17.50 17.88 16,824 -0.12(-0.67%)
Oct 06, 2010 18.33 18.43 17.95 18.00 15,049 +0.05(+0.28%)
Oct 05, 2010 17.25 18.09 16.80 17.95 31,255 +0.99(+5.84%)
Oct 04, 2010 17.54 17.62 16.93 16.96 16,827 -0.59(-3.36%)
Oct 01, 2010 17.83 17.83 17.42 17.55 24,553 -0.11(-0.62%)
Sep 30, 2010 17.94 18.32 17.41 17.66 15,011 -0.05(-0.28%)
Sep 29, 2010 17.35 18.00 16.98 17.71 26,202 +0.24(+1.37%)
Sep 28, 2010 17.71 17.73 16.46 17.47 28,087 -0.13(-0.74%)
Sep 27, 2010 17.73 17.94 17.53 17.60 14,242 -0.08(-0.45%)
Sep 24, 2010 17.11 17.68 17.11 17.68 27,459 +0.91(+5.43%)
Sep 23, 2010 16.84 17.37 16.56 16.77 17,025 -0.18(-1.06%)
Sep 22, 2010 17.44 17.44 16.86 16.95 6,684 -0.63(-3.58%)
Sep 21, 2010 17.80 18.41 17.51 17.58 26,590 -0.98(-5.28%)
Sep 20, 2010 17.22 18.60 17.12 18.56 35,959 +1.45(+8.47%)
Sep 17, 2010 17.29 17.44 16.99 17.11 69,534 -0.24(-1.38%)
Sep 15, 2010 17.15 17.39 16.78 17.35 21,672 +0.22(+1.28%)
Sep 14, 2010 17.48 17.69 16.96 17.13 28,386 -0.37(-2.11%)
Sep 13, 2010 16.33 17.62 16.21 17.50 33,390 +1.18(+7.23%)
Sep 10, 2010 15.75 16.48 15.72 16.32 19,700 +0.60(+3.82%)
Sep 09, 2010 15.74 16.01 15.60 15.72 16,379 +0.22(+1.42%)
Sep 08, 2010 14.61 15.56 14.61 15.50 72,423 +0.99(+6.82%)
Sep 07, 2010 15.20 15.20 14.48 14.51 20,137 -0.73(-4.79%)
Sep 03, 2010 15.28 15.30 15.06 15.24 17,134 +0.24(+1.60%)
Sep 02, 2010 14.93 15.20 14.81 15.00 11,263 +0.19(+1.28%)
Sep 01, 2010 14.66 15.11 14.24 14.81 38,901 +0.45(+3.13%)
Aug 31, 2010 14.45 15.25 14.14 14.36 65,843 -0.11(-0.76%)
Aug 30, 2010 15.29 15.42 14.46 14.47 25,230 -0.90(-5.86%)
Aug 27, 2010 15.33 15.59 14.55 15.37 31,268 +0.32(+2.13%)
Aug 26, 2010 15.51 16.00 15.04 15.05 31,099 -0.34(-2.21%)
Aug 25, 2010 14.94 15.70 14.58 15.39 28,318 +0.35(+2.33%)
Aug 24, 2010 14.93 15.81 14.53 15.04 27,789 +0.01(+0.07%)
Aug 23, 2010 15.88 16.28 15.01 15.03 49,631 -0.67(-4.27%)
Aug 20, 2010 15.54 16.17 15.33 15.70 53,061 +0.01(+0.06%)
Aug 19, 2010 16.54 16.63 15.50 15.69 61,503 -0.90(-5.42%)
Aug 18, 2010 16.57 16.95 16.20 16.59 28,573 -0.05(-0.30%)
Aug 17, 2010 16.63 16.95 16.40 16.64 27,403 +0.29(+1.77%)
Aug 16, 2010 16.01 16.40 16.01 16.35 36,288 +0.20(+1.24%)
Aug 13, 2010 16.25 16.57 16.10 16.15 35,717 -0.19(-1.16%)
Aug 12, 2010 16.38 16.90 16.32 16.34 27,486 -0.41(-2.45%)
Aug 11, 2010 17.85 17.93 16.64 16.75 51,854 -1.30(-7.20%)
Aug 10, 2010 18.64 19.16 18.02 18.05 25,561 -0.90(-4.75%)
Aug 09, 2010 18.81 19.23 17.96 18.95 68,766 +0.29(+1.55%)
Aug 06, 2010 18.79 19.04 18.10 18.66 43,355 -0.50(-2.61%)
Aug 05, 2010 19.25 19.49 18.86 19.16 39,770 -0.32(-1.64%)
Aug 04, 2010 19.62 19.65 19.00 19.48 28,451 -0.06(-0.31%)
Aug 03, 2010 19.01 19.87 19.01 19.54 34,387 +0.33(+1.72%)
Aug 02, 2010 19.31 19.31 18.65 19.21 43,995 +0.24(+1.27%)
Jul 30, 2010 18.63 19.20 18.54 18.97 31,570 -0.03(-0.16%)
Jul 29, 2010 18.82 19.15 18.60 19.00 22,440 +0.30(+1.60%)
Jul 28, 2010 19.18 19.48 18.57 18.70 35,864 -0.56(-2.91%)
Jul 27, 2010 19.69 19.69 18.57 19.26 24,383 -0.18(-0.93%)
Jul 26, 2010 18.84 19.45 18.30 19.44 38,283 +0.62(+3.29%)
Jul 23, 2010 18.06 18.97 17.59 18.82 34,378 +0.79(+4.38%)
Jul 22, 2010 17.62 18.21 17.44 18.03 31,335 +0.77(+4.46%)
Jul 21, 2010 18.30 18.56 17.26 17.26 35,133 -0.86(-4.75%)
Jul 20, 2010 17.46 18.13 17.46 18.12 15,719 +0.35(+1.97%)
Jul 19, 2010 17.90 19.61 17.15 17.77 25,836 -0.10(-0.56%)
Jul 16, 2010 19.12 19.48 17.64 17.87 54,584 -1.49(-7.70%)
Jul 15, 2010 19.52 19.85 19.15 19.36 14,105 -0.28(-1.43%)
Jul 14, 2010 19.53 19.94 19.53 19.64 59,318 -0.09(-0.46%)
Jul 13, 2010 19.28 19.74 17.73 19.73 46,080 +0.82(+4.34%)
Jul 12, 2010 18.94 19.36 18.91 18.91 30,654 -0.06(-0.32%)
Jul 09, 2010 18.39 19.05 18.28 18.97 22,692 +0.50(+2.71%)
Jul 08, 2010 18.12 18.59 17.94 18.47 49,515 +0.58(+3.24%)
Jul 07, 2010 16.98 17.90 16.96 17.89 30,499 +1.04(+6.17%)
Jul 06, 2010 17.87 17.87 16.66 16.85 32,648 -0.66(-3.77%)
Jul 02, 2010 18.05 18.14 17.51 17.51 23,735 -0.32(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.