Financial Institut (NQ: FISI )

31.63 USD -0.22 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.94 18.32 17.41 17.66 15,011 -0.05(-0.28%)
Sep 29, 2010 17.35 18.00 16.98 17.71 26,202 +0.24(+1.37%)
Sep 28, 2010 17.71 17.73 16.46 17.47 28,087 -0.13(-0.74%)
Sep 27, 2010 17.73 17.94 17.53 17.60 14,242 -0.08(-0.45%)
Sep 24, 2010 17.11 17.68 17.11 17.68 27,459 +0.91(+5.43%)
Sep 23, 2010 16.84 17.37 16.56 16.77 17,025 -0.18(-1.06%)
Sep 22, 2010 17.44 17.44 16.86 16.95 6,684 -0.63(-3.58%)
Sep 21, 2010 17.80 18.41 17.51 17.58 26,590 -0.98(-5.28%)
Sep 20, 2010 17.22 18.60 17.12 18.56 35,959 +1.45(+8.47%)
Sep 17, 2010 17.29 17.44 16.99 17.11 69,534 -0.24(-1.38%)
Sep 15, 2010 17.15 17.39 16.78 17.35 21,672 +0.22(+1.28%)
Sep 14, 2010 17.48 17.69 16.96 17.13 28,386 -0.37(-2.11%)
Sep 13, 2010 16.33 17.62 16.21 17.50 33,390 +1.18(+7.23%)
Sep 10, 2010 15.75 16.48 15.72 16.32 19,700 +0.60(+3.82%)
Sep 09, 2010 15.74 16.01 15.60 15.72 16,379 +0.22(+1.42%)
Sep 08, 2010 14.61 15.56 14.61 15.50 72,423 +0.99(+6.82%)
Sep 07, 2010 15.20 15.20 14.48 14.51 20,137 -0.73(-4.79%)
Sep 03, 2010 15.28 15.30 15.06 15.24 17,134 +0.24(+1.60%)
Sep 02, 2010 14.93 15.20 14.81 15.00 11,263 +0.19(+1.28%)
Sep 01, 2010 14.66 15.11 14.24 14.81 38,901 +0.45(+3.13%)
Aug 31, 2010 14.45 15.25 14.14 14.36 65,843 -0.11(-0.76%)
Aug 30, 2010 15.29 15.42 14.46 14.47 25,230 -0.90(-5.86%)
Aug 27, 2010 15.33 15.59 14.55 15.37 31,268 +0.32(+2.13%)
Aug 26, 2010 15.51 16.00 15.04 15.05 31,099 -0.34(-2.21%)
Aug 25, 2010 14.94 15.70 14.58 15.39 28,318 +0.35(+2.33%)
Aug 24, 2010 14.93 15.81 14.53 15.04 27,789 +0.01(+0.07%)
Aug 23, 2010 15.88 16.28 15.01 15.03 49,631 -0.67(-4.27%)
Aug 20, 2010 15.54 16.17 15.33 15.70 53,061 +0.01(+0.06%)
Aug 19, 2010 16.54 16.63 15.50 15.69 61,503 -0.90(-5.42%)
Aug 18, 2010 16.57 16.95 16.20 16.59 28,573 -0.05(-0.30%)
Aug 17, 2010 16.63 16.95 16.40 16.64 27,403 +0.29(+1.77%)
Aug 16, 2010 16.01 16.40 16.01 16.35 36,288 +0.20(+1.24%)
Aug 13, 2010 16.25 16.57 16.10 16.15 35,717 -0.19(-1.16%)
Aug 12, 2010 16.38 16.90 16.32 16.34 27,486 -0.41(-2.45%)
Aug 11, 2010 17.85 17.93 16.64 16.75 51,854 -1.30(-7.20%)
Aug 10, 2010 18.64 19.16 18.02 18.05 25,561 -0.90(-4.75%)
Aug 09, 2010 18.81 19.23 17.96 18.95 68,766 +0.29(+1.55%)
Aug 06, 2010 18.79 19.04 18.10 18.66 43,355 -0.50(-2.61%)
Aug 05, 2010 19.25 19.49 18.86 19.16 39,770 -0.32(-1.64%)
Aug 04, 2010 19.62 19.65 19.00 19.48 28,451 -0.06(-0.31%)
Aug 03, 2010 19.01 19.87 19.01 19.54 34,387 +0.33(+1.72%)
Aug 02, 2010 19.31 19.31 18.65 19.21 43,995 +0.24(+1.27%)
Jul 30, 2010 18.63 19.20 18.54 18.97 31,570 -0.03(-0.16%)
Jul 29, 2010 18.82 19.15 18.60 19.00 22,440 +0.30(+1.60%)
Jul 28, 2010 19.18 19.48 18.57 18.70 35,864 -0.56(-2.91%)
Jul 27, 2010 19.69 19.69 18.57 19.26 24,383 -0.18(-0.93%)
Jul 26, 2010 18.84 19.45 18.30 19.44 38,283 +0.62(+3.29%)
Jul 23, 2010 18.06 18.97 17.59 18.82 34,378 +0.79(+4.38%)
Jul 22, 2010 17.62 18.21 17.44 18.03 31,335 +0.77(+4.46%)
Jul 21, 2010 18.30 18.56 17.26 17.26 35,133 -0.86(-4.75%)
Jul 20, 2010 17.46 18.13 17.46 18.12 15,719 +0.35(+1.97%)
Jul 19, 2010 17.90 19.61 17.15 17.77 25,836 -0.10(-0.56%)
Jul 16, 2010 19.12 19.48 17.64 17.87 54,584 -1.49(-7.70%)
Jul 15, 2010 19.52 19.85 19.15 19.36 14,105 -0.28(-1.43%)
Jul 14, 2010 19.53 19.94 19.53 19.64 59,318 -0.09(-0.46%)
Jul 13, 2010 19.28 19.74 17.73 19.73 46,080 +0.82(+4.34%)
Jul 12, 2010 18.94 19.36 18.91 18.91 30,654 -0.06(-0.32%)
Jul 09, 2010 18.39 19.05 18.28 18.97 22,692 +0.50(+2.71%)
Jul 08, 2010 18.12 18.59 17.94 18.47 49,515 +0.58(+3.24%)
Jul 07, 2010 16.98 17.90 16.96 17.89 30,499 +1.04(+6.17%)
Jul 06, 2010 17.87 17.87 16.66 16.85 32,648 -0.66(-3.77%)
Jul 02, 2010 18.05 18.14 17.51 17.51 23,735 -0.32(-1.79%)
Jul 01, 2010 17.78 17.98 17.42 17.83 13,115 +0.07(+0.39%)
Jun 30, 2010 18.01 18.66 17.68 17.76 26,457 -0.19(-1.06%)
Jun 29, 2010 18.55 19.14 17.89 17.95 31,827 -1.14(-5.97%)
Jun 25, 2010 18.33 19.09 18.21 19.09 97,621 +0.94(+5.18%)
Jun 24, 2010 18.28 18.60 17.75 18.15 15,596 -0.33(-1.79%)
Jun 23, 2010 18.23 18.64 18.18 18.48 12,977 +0.21(+1.15%)
Jun 22, 2010 18.90 19.00 17.99 18.27 16,488 -0.48(-2.56%)
Jun 21, 2010 18.95 19.00 18.71 18.75 15,176 +0.02(+0.11%)
Jun 18, 2010 18.82 18.94 18.61 18.73 51,625 +0.04(+0.21%)
Jun 17, 2010 18.93 18.93 17.93 18.69 19,707 -0.21(-1.11%)
Jun 16, 2010 19.08 19.08 18.79 18.90 14,793 -0.09(-0.47%)
Jun 15, 2010 18.11 19.35 17.87 18.99 62,404 +1.05(+5.85%)
Jun 14, 2010 18.25 18.25 17.69 17.94 36,774 -0.16(-0.88%)
Jun 11, 2010 17.53 18.10 17.53 18.10 21,596 +0.32(+1.77%)
Jun 10, 2010 17.72 17.93 17.28 17.79 36,904 +0.38(+2.15%)
Jun 09, 2010 17.56 17.92 17.17 17.41 25,021 +0.10(+0.58%)
Jun 08, 2010 17.43 17.54 16.66 17.31 22,787 -0.06(-0.35%)
Jun 07, 2010 17.88 18.51 17.34 17.37 23,513 -0.46(-2.58%)
Jun 04, 2010 18.70 18.74 17.71 17.83 68,849 -1.39(-7.23%)
Jun 03, 2010 19.45 19.45 18.73 19.22 64,826 -0.23(-1.18%)
Jun 02, 2010 18.59 19.48 18.31 19.45 42,090 +0.93(+5.02%)
Jun 01, 2010 18.91 19.14 18.50 18.52 35,615 -0.56(-2.94%)
May 28, 2010 19.20 19.17 18.50 19.08 59,555 -0.12(-0.63%)
May 27, 2010 18.51 19.34 18.25 19.20 47,589 +1.18(+6.55%)
May 26, 2010 18.14 18.63 17.96 18.02 46,940 +0.02(+0.11%)
May 25, 2010 17.46 18.19 17.46 18.00 35,594 +0.01(+0.06%)
May 24, 2010 18.12 18.34 17.73 17.99 24,774 -0.10(-0.55%)
May 21, 2010 16.63 18.29 16.63 18.09 56,921 +1.10(+6.47%)
May 20, 2010 16.84 17.59 16.56 16.99 42,793 -0.56(-3.19%)
May 19, 2010 17.17 17.72 17.17 17.55 20,808 -0.10(-0.57%)
May 18, 2010 18.72 18.72 17.32 17.65 17,369 -0.72(-3.92%)
May 17, 2010 18.00 18.55 17.77 18.37 15,281 +0.54(+3.03%)
May 14, 2010 18.34 18.34 17.69 17.83 25,554 -0.72(-3.88%)
May 13, 2010 18.44 18.55 18.08 18.55 41,292 +0.06(+0.32%)
May 12, 2010 17.49 18.77 17.49 18.49 52,373 +1.04(+5.96%)
May 11, 2010 17.02 17.65 16.45 17.45 63,432 +0.75(+4.49%)
May 10, 2010 16.18 16.90 16.10 16.70 26,893 +1.10(+7.05%)
May 07, 2010 16.12 16.31 15.42 15.60 22,651 -0.60(-3.70%)
May 06, 2010 16.20 16.95 15.71 16.20 40,766 -0.10(-0.61%)
May 05, 2010 16.34 16.62 16.20 16.30 17,143 +0.06(+0.37%)
May 04, 2010 16.65 16.92 16.11 16.24 33,833 -0.37(-2.23%)
May 03, 2010 16.21 16.61 16.18 16.61 26,721 +0.53(+3.30%)
Apr 30, 2010 16.92 17.50 16.05 16.08 71,063 -0.92(-5.41%)
Apr 29, 2010 16.18 17.00 16.16 17.00 34,020 +0.89(+5.52%)
Apr 28, 2010 16.32 16.44 15.93 16.11 12,229 -0.11(-0.68%)
Apr 27, 2010 16.29 16.54 15.99 16.22 14,627 -0.20(-1.22%)
Apr 26, 2010 16.60 17.00 16.06 16.42 37,631 -0.31(-1.85%)
Apr 23, 2010 16.33 16.73 16.05 16.73 29,902 +0.37(+2.26%)
Apr 22, 2010 15.93 16.36 15.61 16.36 31,373 +0.20(+1.24%)
Apr 21, 2010 15.59 16.40 15.49 16.16 17,369 +0.04(+0.25%)
Apr 20, 2010 15.80 16.37 15.40 16.12 13,052 +0.40(+2.54%)
Apr 19, 2010 15.60 15.74 15.24 15.72 16,497 +0.01(+0.06%)
Apr 16, 2010 16.27 16.27 15.59 15.71 56,944 -0.60(-3.68%)
Apr 15, 2010 16.11 16.43 15.89 16.31 20,260 +0.13(+0.80%)
Apr 14, 2010 15.79 16.19 15.78 16.18 26,535 +0.46(+2.93%)
Apr 13, 2010 15.65 15.72 15.33 15.72 11,058 +0.05(+0.32%)
Apr 12, 2010 15.78 15.80 15.55 15.67 11,790 -0.07(-0.44%)
Apr 09, 2010 15.67 15.81 15.17 15.74 18,974 +0.09(+0.58%)
Apr 08, 2010 15.39 15.90 15.02 15.65 31,110 +0.21(+1.36%)
Apr 07, 2010 15.21 15.56 15.21 15.44 26,008 +0.16(+1.05%)
Apr 06, 2010 15.01 15.45 14.99 15.28 14,410 +0.16(+1.06%)
Apr 05, 2010 14.67 15.44 14.55 15.12 35,158 +0.50(+3.42%)
Apr 01, 2010 14.72 14.62 14.62 14.62 16,900 +0.00(+0.00%)
Mar 31, 2010 14.81 14.90 14.55 14.62 29,231 -0.29(-1.95%)
Mar 30, 2010 14.95 14.95 14.67 14.91 14,204 -0.02(-0.13%)
Mar 29, 2010 15.14 15.17 14.72 14.93 19,521 -0.21(-1.39%)
Mar 26, 2010 14.87 15.40 14.30 15.14 59,832 +0.33(+2.23%)
Mar 25, 2010 15.00 15.30 14.75 14.81 20,905 -0.07(-0.47%)
Mar 24, 2010 14.94 14.95 14.74 14.88 19,829 -0.13(-0.87%)
Mar 23, 2010 14.90 15.03 14.82 15.01 19,373 +0.01(+0.07%)
Mar 22, 2010 14.68 15.00 14.60 15.00 28,393 +0.15(+1.01%)
Mar 19, 2010 14.84 14.86 14.56 14.85 31,617 +0.12(+0.81%)
Mar 18, 2010 14.66 14.80 14.47 14.73 11,190 +0.05(+0.34%)
Mar 17, 2010 14.47 14.80 14.47 14.68 12,675 +0.26(+1.80%)
Mar 16, 2010 14.35 14.73 14.00 14.42 6,213 +0.05(+0.35%)
Mar 15, 2010 14.50 14.88 14.32 14.37 15,574 -0.42(-2.84%)
Mar 12, 2010 14.89 14.89 14.58 14.79 8,797 -0.05(-0.34%)
Mar 11, 2010 14.67 14.87 14.61 14.84 16,139 -0.03(-0.20%)
Mar 10, 2010 14.86 14.90 14.55 14.87 5,796 -0.03(-0.20%)
Mar 09, 2010 14.76 14.90 14.74 14.90 6,905 +0.03(+0.20%)
Mar 08, 2010 14.69 14.89 14.01 14.87 24,963 +0.22(+1.50%)
Mar 05, 2010 14.75 14.77 14.41 14.65 23,657 -0.01(-0.07%)
Mar 04, 2010 14.13 14.66 14.13 14.66 14,186 +0.55(+3.90%)
Mar 03, 2010 13.95 14.13 13.64 14.11 36,482 +0.21(+1.51%)
Mar 02, 2010 13.53 13.91 13.31 13.90 21,869 +0.34(+2.51%)
Mar 01, 2010 13.27 13.59 12.91 13.56 27,993 +0.32(+2.42%)
Feb 26, 2010 13.23 13.75 13.07 13.24 30,086 +0.20(+1.53%)
Feb 25, 2010 12.73 13.04 12.43 13.04 8,108 +0.04(+0.31%)
Feb 24, 2010 12.78 13.00 12.78 13.00 5,937 +0.10(+0.78%)
Feb 23, 2010 12.84 13.20 12.84 12.90 7,097 -0.02(-0.15%)
Feb 22, 2010 12.45 12.96 12.40 12.92 31,893 +0.50(+4.03%)
Feb 19, 2010 12.99 13.19 12.37 12.42 23,979 -0.58(-4.46%)
Feb 18, 2010 13.00 13.00 12.40 13.00 16,664 -0.10(-0.76%)
Feb 17, 2010 13.09 13.16 12.45 13.10 28,759 +0.10(+0.77%)
Feb 16, 2010 12.83 13.12 12.74 13.00 10,629 +0.31(+2.44%)
Feb 12, 2010 12.44 12.69 12.69 12.69 20,300 +0.04(+0.32%)
Feb 11, 2010 12.33 12.66 11.85 12.65 19,181 +0.22(+1.77%)
Feb 10, 2010 12.44 12.50 12.09 12.43 20,348 +0.03(+0.24%)
Feb 09, 2010 12.85 12.85 12.22 12.40 21,468 -0.22(-1.74%)
Feb 08, 2010 12.86 12.88 12.60 12.62 21,089 -0.23(-1.79%)
Feb 05, 2010 12.67 12.95 12.51 12.85 13,978 +0.26(+2.07%)
Feb 04, 2010 12.50 12.72 12.39 12.59 28,007 -0.06(-0.47%)
Feb 03, 2010 12.59 12.85 12.58 12.65 14,452 +0.00(+0.00%)
Feb 02, 2010 12.63 13.00 12.61 12.65 16,499 +0.01(+0.08%)
Feb 01, 2010 12.68 12.71 12.55 12.64 14,781 +0.04(+0.32%)
Jan 29, 2010 12.60 12.77 12.51 12.60 12,941 +0.05(+0.40%)
Jan 28, 2010 12.00 12.97 12.00 12.55 52,343 +0.81(+6.90%)
Jan 27, 2010 11.60 11.96 11.54 11.74 10,196 +0.02(+0.17%)
Jan 26, 2010 11.30 12.13 11.30 11.72 21,603 +0.37(+3.26%)
Jan 25, 2010 11.56 11.74 11.34 11.35 16,081 -0.06(-0.53%)
Jan 22, 2010 11.65 11.65 11.27 11.41 16,499 -0.29(-2.48%)
Jan 21, 2010 11.17 11.89 11.17 11.70 23,595 -0.13(-1.10%)
Jan 20, 2010 11.74 11.90 11.65 11.83 16,052 -0.06(-0.50%)
Jan 19, 2010 11.50 11.92 11.50 11.89 21,637 +0.40(+3.48%)
Jan 15, 2010 11.39 11.49 11.49 11.49 33,600 +0.16(+1.41%)
Jan 14, 2010 11.14 11.40 11.12 11.33 7,496 +0.15(+1.34%)
Jan 13, 2010 11.01 11.25 10.97 11.18 10,022 +0.25(+2.29%)
Jan 12, 2010 10.98 11.11 10.91 10.93 8,679 -0.20(-1.80%)
Jan 11, 2010 11.40 11.51 11.08 11.13 13,458 -0.19(-1.68%)
Jan 08, 2010 11.27 11.75 10.98 11.32 40,125 +0.03(+0.27%)
Jan 07, 2010 11.19 11.56 11.00 11.29 32,628 +0.02(+0.18%)
Jan 06, 2010 11.30 11.45 11.22 11.27 26,447 -0.08(-0.70%)
Jan 05, 2010 11.68 11.80 11.32 11.35 15,371 -0.45(-3.81%)
Jan 04, 2010 12.05 12.05 11.77 11.80 12,989 +0.02(+0.17%)
Dec 31, 2009 11.88 11.78 11.78 11.78 11,400 -0.08(-0.67%)
Dec 30, 2009 11.94 11.94 11.69 11.86 32,327 -0.13(-1.08%)
Dec 29, 2009 12.06 12.25 11.81 11.99 10,792 +0.01(+0.08%)
Dec 28, 2009 11.32 12.00 11.32 11.98 15,032 +0.19(+1.61%)
Dec 24, 2009 11.89 11.95 11.75 11.79 2,745 +0.12(+1.03%)
Dec 23, 2009 11.41 12.22 11.41 11.67 15,838 +0.34(+3.00%)
Dec 22, 2009 11.50 11.60 11.31 11.33 13,020 +0.08(+0.71%)
Dec 21, 2009 11.57 11.61 11.03 11.25 16,493 -0.25(-2.17%)
Dec 18, 2009 11.23 11.60 10.77 11.50 75,430 +0.43(+3.88%)
Dec 17, 2009 10.85 11.60 10.72 11.07 19,238 +0.06(+0.54%)
Dec 16, 2009 11.30 11.41 10.87 11.01 22,722 -0.11(-0.99%)
Dec 15, 2009 11.32 11.52 11.12 11.12 30,021 -0.22(-1.94%)
Dec 14, 2009 11.35 11.72 11.19 11.34 17,351 +0.09(+0.80%)
Dec 11, 2009 11.71 11.76 11.25 11.25 7,941 +0.11(+0.99%)
Dec 10, 2009 11.31 11.71 11.12 11.14 13,464 -0.08(-0.71%)
Dec 09, 2009 11.28 11.65 11.12 11.22 12,332 -0.01(-0.09%)
Dec 08, 2009 11.57 11.60 11.12 11.23 13,842 -0.45(-3.85%)
Dec 07, 2009 11.91 12.08 11.67 11.68 21,567 -0.38(-3.15%)
Dec 04, 2009 11.87 12.09 11.79 12.06 18,670 +0.51(+4.42%)
Dec 03, 2009 11.61 11.92 11.28 11.55 6,732 +0.05(+0.43%)
Dec 02, 2009 11.09 11.68 11.09 11.50 19,389 +0.43(+3.88%)
Dec 01, 2009 11.37 11.39 10.93 11.07 12,190 -0.11(-0.98%)
Nov 30, 2009 10.88 11.18 10.35 11.18 29,991 +0.30(+2.76%)
Nov 27, 2009 10.74 11.86 10.74 10.88 15,216 -0.47(-4.14%)
Nov 25, 2009 11.68 11.82 11.32 11.35 7,748 -0.29(-2.49%)
Nov 24, 2009 11.53 11.68 11.12 11.64 10,802 +0.09(+0.78%)
Nov 23, 2009 11.26 11.76 11.26 11.55 10,798 +0.59(+5.38%)
Nov 20, 2009 10.77 11.08 10.74 10.96 16,464 +0.05(+0.46%)
Nov 19, 2009 11.38 11.50 10.75 10.91 10,538 -0.67(-5.79%)
Nov 18, 2009 11.13 11.89 11.03 11.58 13,482 +0.17(+1.49%)
Nov 17, 2009 11.37 11.75 10.99 11.41 19,242 -0.02(-0.17%)
Nov 16, 2009 10.36 11.69 10.31 11.43 25,222 +1.24(+12.17%)
Nov 13, 2009 10.60 10.89 10.04 10.19 7,231 -0.43(-4.05%)
Nov 12, 2009 10.72 10.86 10.24 10.62 19,842 -0.17(-1.58%)
Nov 11, 2009 10.71 10.96 10.33 10.79 14,716 +0.23(+2.18%)
Nov 10, 2009 10.67 10.88 10.41 10.56 17,863 -0.25(-2.31%)
Nov 09, 2009 10.86 10.97 10.46 10.81 23,956 +0.08(+0.75%)
Nov 06, 2009 10.46 10.98 10.38 10.73 16,252 +0.09(+0.85%)
Nov 05, 2009 9.810 10.84 9.760 10.64 25,539 +0.66(+6.61%)
Nov 04, 2009 11.10 11.45 9.920 9.980 18,539 -1.05(-9.52%)
Nov 03, 2009 11.18 11.19 10.50 11.03 14,747 -0.27(-2.39%)
Nov 02, 2009 10.64 11.55 10.60 11.30 16,493 +0.74(+7.01%)
Oct 30, 2009 11.32 11.32 10.32 10.56 39,306 -0.95(-8.25%)
Oct 29, 2009 11.57 11.95 11.22 11.51 14,081 +0.12(+1.05%)
Oct 28, 2009 10.95 11.65 10.95 11.39 24,670 +0.38(+3.45%)
Oct 27, 2009 10.75 11.49 10.75 11.01 13,708 +0.30(+2.80%)
Oct 26, 2009 10.54 10.87 10.48 10.71 19,336 +0.19(+1.81%)
Oct 23, 2009 10.41 10.98 10.32 10.52 21,085 -0.27(-2.50%)
Oct 22, 2009 10.80 10.83 10.41 10.79 18,557 -0.07(-0.64%)
Oct 21, 2009 10.39 10.88 10.39 10.86 28,914 +0.48(+4.62%)
Oct 20, 2009 10.64 11.10 10.38 10.38 11,497 -0.51(-4.68%)
Oct 19, 2009 10.54 11.13 10.54 10.89 11,984 +0.44(+4.21%)
Oct 16, 2009 11.19 11.19 10.35 10.45 16,600 -0.86(-7.60%)
Oct 15, 2009 11.37 11.50 11.17 11.31 5,686 -0.14(-1.22%)
Oct 14, 2009 11.20 11.49 11.07 11.45 9,288 +0.34(+3.06%)
Oct 13, 2009 10.99 11.25 10.89 11.11 5,536 +0.13(+1.18%)
Oct 12, 2009 10.80 11.10 10.77 10.98 8,026 -0.12(-1.08%)
Oct 09, 2009 10.73 11.26 10.73 11.10 14,935 +0.35(+3.26%)
Oct 08, 2009 10.82 11.01 10.70 10.75 12,436 +0.10(+0.94%)
Oct 07, 2009 11.21 11.34 10.50 10.65 18,881 -0.50(-4.48%)
Oct 06, 2009 10.96 11.27 10.72 11.15 5,967 +0.36(+3.34%)
Oct 05, 2009 10.53 11.15 10.53 10.79 29,625 +0.47(+4.55%)
Oct 02, 2009 9.940 10.46 9.710 10.32 28,354 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.