Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4289 0.4300 0.3800 0.3882 970,527 -0.02(-4.97%)
Jun 29, 2017 0.4074 0.4200 0.4000 0.4085 281,687 +0.00(+0.57%)
Jun 28, 2017 0.4300 0.4300 0.3900 0.4062 437,190 +0.01(+2.58%)
Jun 27, 2017 0.3930 0.4100 0.3800 0.3960 454,519 +0.00(+0.87%)
Jun 26, 2017 0.3900 0.4000 0.3850 0.3926 374,304 -0.00(-0.81%)
Jun 23, 2017 0.4534 0.4534 0.3855 0.3958 8,707,814 -0.05(-11.97%)
Jun 22, 2017 0.4390 0.4640 0.4302 0.4496 1,004,275 +0.02(+4.66%)
Jun 21, 2017 0.4000 0.4457 0.4000 0.4296 1,139,644 +0.03(+6.71%)
Jun 20, 2017 0.3754 0.4133 0.3700 0.4026 1,098,723 +0.03(+7.79%)
Jun 19, 2017 0.3549 0.3808 0.3500 0.3735 355,832 +0.02(+6.65%)
Jun 16, 2017 0.3700 0.3808 0.3500 0.3502 731,334 -0.02(-5.35%)
Jun 15, 2017 0.4178 0.4178 0.3700 0.3700 475,492 -0.02(-5.15%)
Jun 14, 2017 0.4000 0.4086 0.3800 0.3901 351,331 -0.01(-1.42%)
Jun 13, 2017 0.4598 0.4598 0.3925 0.3957 1,164,451 -0.05(-10.56%)
Jun 12, 2017 0.3957 0.4800 0.3925 0.4424 2,055,107 +0.05(+12.71%)
Jun 09, 2017 0.3900 0.3983 0.3850 0.3925 383,751 -0.00(-0.38%)
Jun 08, 2017 0.3900 0.3943 0.3807 0.3940 414,732 +0.00(+1.16%)
Jun 07, 2017 0.3900 0.4000 0.3750 0.3895 825,810 +0.00(+1.20%)
Jun 06, 2017 0.3750 0.3930 0.3700 0.3849 436,396 +0.02(+5.16%)
Jun 05, 2017 0.3738 0.4000 0.3506 0.3660 561,004 +0.01(+2.81%)
Jun 02, 2017 0.3500 0.3673 0.3303 0.3560 394,291 +0.01(+3.55%)
Jun 01, 2017 0.3675 0.3800 0.3404 0.3438 486,378 -0.01(-1.77%)
May 31, 2017 0.4000 0.4100 0.3400 0.3500 649,717 -0.04(-10.53%)
May 30, 2017 0.4000 0.4144 0.3701 0.3912 272,018 +0.00(+0.23%)
May 26, 2017 0.4010 0.4189 0.3801 0.3903 418,358 -0.02(-4.41%)
May 25, 2017 0.4380 0.4380 0.4001 0.4083 116,809 -0.00(-0.85%)
May 24, 2017 0.4400 0.4600 0.4001 0.4118 403,719 -0.01(-2.51%)
May 23, 2017 0.4680 0.4680 0.4200 0.4224 185,863 -0.01(-1.58%)
May 22, 2017 0.4800 0.4810 0.4200 0.4292 486,108 -0.05(-9.85%)
May 19, 2017 0.5000 0.5099 0.4700 0.4761 280,604 -0.00(-0.79%)
May 18, 2017 0.5200 0.5200 0.4799 0.4799 217,814 -0.03(-6.18%)
May 17, 2017 0.5200 0.5250 0.5100 0.5115 245,204 -0.02(-4.61%)
May 16, 2017 0.5600 0.5699 0.5200 0.5362 148,476 +0.01(+1.02%)
May 15, 2017 0.5400 0.5584 0.5300 0.5308 106,842 -0.01(-1.61%)
May 12, 2017 0.5420 0.5887 0.5395 0.5395 324,685 -0.00(-0.09%)
May 11, 2017 0.5910 0.5945 0.5400 0.5400 664,765 -0.05(-8.49%)
May 10, 2017 0.5857 0.6100 0.5774 0.5901 144,300 +0.00(+0.79%)
May 09, 2017 0.6100 0.6300 0.5629 0.5855 226,178 -0.02(-2.98%)
May 08, 2017 0.6080 0.6191 0.6000 0.6035 74,339 -0.01(-1.07%)
May 05, 2017 0.6166 0.6207 0.5600 0.6100 126,343 -0.01(-1.63%)
May 04, 2017 0.6000 0.6500 0.5765 0.6201 215,889 +0.02(+3.30%)
May 03, 2017 0.6000 0.6265 0.6000 0.6003 113,946 -0.00(-0.03%)
May 02, 2017 0.6710 0.7069 0.6000 0.6005 258,207 -0.07(-10.36%)
May 01, 2017 0.6400 0.6877 0.6400 0.6699 52,311 +0.04(+6.20%)
Apr 28, 2017 0.6400 0.7098 0.6120 0.6308 173,869 -0.04(-5.86%)
Apr 27, 2017 0.7000 0.7300 0.6700 0.6701 134,254 -0.03(-4.27%)
Apr 26, 2017 0.7200 0.7200 0.6700 0.7000 159,845 +0.01(+1.45%)
Apr 25, 2017 0.7180 0.7180 0.6722 0.6900 68,029 -0.02(-2.80%)
Apr 24, 2017 0.7100 0.7300 0.6706 0.7099 100,465 +0.03(+4.40%)
Apr 21, 2017 0.6985 0.6985 0.6745 0.6800 163,540 -0.02(-2.65%)
Apr 20, 2017 0.6990 0.7300 0.6800 0.6985 204,786 +0.00(+0.47%)
Apr 19, 2017 0.7100 0.7500 0.6515 0.6952 297,187 -0.00(-0.04%)
Apr 18, 2017 0.7500 0.7500 0.6600 0.6955 299,999 -0.03(-3.95%)
Apr 17, 2017 0.6290 0.7395 0.6290 0.7241 224,070 +0.09(+13.80%)
Apr 13, 2017 0.5800 0.6700 0.5700 0.6363 286,140 +0.07(+13.16%)
Apr 12, 2017 0.6400 0.6599 0.5400 0.5623 376,209 -0.07(-11.37%)
Apr 11, 2017 0.6700 0.6830 0.6300 0.6344 103,689 -0.02(-2.42%)
Apr 10, 2017 0.7190 0.7400 0.6001 0.6501 221,056 -0.06(-9.08%)
Apr 07, 2017 0.7314 0.8114 0.7100 0.7150 84,057 -0.01(-2.03%)
Apr 06, 2017 0.7600 0.8100 0.7157 0.7298 201,823 +0.02(+2.77%)
Apr 05, 2017 0.8100 0.8100 0.7000 0.7101 182,583 -0.07(-9.52%)
Apr 04, 2017 0.7983 0.8188 0.7500 0.7848 160,039 -0.01(-1.21%)
Apr 03, 2017 0.8093 0.8290 0.7700 0.7944 92,943 -0.03(-3.95%)
Mar 31, 2017 0.7992 0.8290 0.7917 0.8271 99,936 +0.04(+4.60%)
Mar 30, 2017 0.8290 0.8290 0.7800 0.7907 62,348 -0.01(-1.24%)
Mar 29, 2017 0.8020 0.8390 0.7700 0.8006 138,950 -0.02(-2.86%)
Mar 28, 2017 0.8300 0.8321 0.8000 0.8242 65,602 +0.03(+3.59%)
Mar 27, 2017 0.7900 0.8156 0.7700 0.7956 45,537 +0.02(+1.95%)
Mar 24, 2017 0.7900 0.7912 0.7700 0.7804 54,943 -0.01(-1.86%)
Mar 23, 2017 0.7720 0.8000 0.7720 0.7952 39,381 -0.01(-1.47%)
Mar 22, 2017 0.8100 0.8229 0.7703 0.8071 59,278 +0.03(+3.87%)
Mar 21, 2017 0.8000 0.8321 0.7700 0.7770 144,548 -0.06(-6.62%)
Mar 20, 2017 0.7700 0.8800 0.7700 0.8321 174,606 +0.06(+8.06%)
Mar 17, 2017 0.7400 0.8949 0.7400 0.7700 335,290 -0.03(-4.09%)
Mar 16, 2017 0.8000 0.8853 0.8000 0.8028 102,148 -0.03(-3.23%)
Mar 15, 2017 0.9500 0.9500 0.8167 0.8296 202,563 -0.11(-11.75%)
Mar 14, 2017 0.9500 0.9800 0.9204 0.9401 99,456 +0.00(+0.46%)
Mar 13, 2017 1.000 1.010 0.9101 0.9358 100,363 +0.06(+6.81%)
Mar 10, 2017 0.8400 0.9000 0.8132 0.8761 137,062 +0.07(+8.12%)
Mar 09, 2017 0.7500 0.8800 0.7401 0.8103 394,433 +0.09(+12.51%)
Mar 08, 2017 0.7700 0.7700 0.7005 0.7202 159,651 -0.04(-4.69%)
Mar 07, 2017 0.8131 0.8150 0.7400 0.7556 186,286 -0.05(-6.07%)
Mar 06, 2017 0.8000 0.8200 0.8000 0.8044 68,069 -0.02(-2.99%)
Mar 03, 2017 0.8300 0.8499 0.8100 0.8292 67,428 -0.00(-0.41%)
Mar 02, 2017 0.8458 0.8458 0.8300 0.8326 49,403 -0.01(-0.80%)
Mar 01, 2017 0.8600 0.8600 0.8300 0.8393 79,652 +0.02(+2.59%)
Feb 28, 2017 0.8540 0.8669 0.8000 0.8181 121,978 -0.05(-5.74%)
Feb 27, 2017 0.8443 0.8775 0.8000 0.8679 103,381 +0.02(+2.19%)
Feb 24, 2017 0.8400 0.8678 0.8400 0.8493 34,863 -0.01(-1.24%)
Feb 23, 2017 0.8848 0.8848 0.8500 0.8600 107,696 -0.02(-2.27%)
Feb 22, 2017 0.9250 0.9667 0.8707 0.8800 65,168 -0.05(-5.07%)
Feb 21, 2017 0.9800 1.000 0.8520 0.9270 83,920 -0.02(-2.20%)
Feb 17, 2017 0.9479 0.9479 0.9479 0 -0.00(-0.24%)
Feb 16, 2017 0.9292 0.9950 0.9100 0.9502 141,926 +0.03(+3.11%)
Feb 15, 2017 0.8600 0.9300 0.8600 0.9215 81,076 +0.03(+3.00%)
Feb 14, 2017 0.8686 0.9000 0.8497 0.8947 96,655 +0.02(+2.43%)
Feb 13, 2017 0.8473 0.8889 0.8400 0.8735 119,419 +0.00(+0.40%)
Feb 10, 2017 0.8718 0.8867 0.8500 0.8700 76,010 +0.01(+1.22%)
Feb 09, 2017 0.8218 0.8600 0.8218 0.8595 50,168 +0.01(+1.11%)
Feb 08, 2017 0.8600 0.8720 0.8400 0.8501 130,066 -0.01(-0.92%)
Feb 07, 2017 0.9100 0.9100 0.8420 0.8580 78,359 -0.02(-2.02%)
Feb 06, 2017 0.8600 0.9000 0.8500 0.8757 193,554 +0.02(+2.23%)
Feb 03, 2017 0.9000 0.9000 0.8120 0.8566 211,232 -0.03(-3.86%)
Feb 02, 2017 0.9029 0.9100 0.8300 0.8910 225,066 +0.00(+0.09%)
Feb 01, 2017 0.9500 0.9500 0.8600 0.8902 164,826 -0.06(-6.28%)
Jan 31, 2017 0.9434 0.9780 0.9102 0.9499 138,507 +0.02(+1.80%)
Jan 30, 2017 0.9700 1.000 0.9042 0.9331 172,713 -0.04(-3.83%)
Jan 27, 2017 0.9400 1.000 0.9100 0.9703 91,180 +0.03(+3.23%)
Jan 26, 2017 0.9590 0.9797 0.9000 0.9399 159,029 -0.02(-2.57%)
Jan 25, 2017 0.9561 1.017 0.9400 0.9647 189,750 +0.05(+5.94%)
Jan 24, 2017 0.9520 1.039 0.9000 0.9106 146,058 -0.03(-3.02%)
Jan 23, 2017 0.9306 0.9860 0.9254 0.9390 102,051 +0.01(+0.90%)
Jan 20, 2017 0.9212 1.020 0.9100 0.9306 132,784 +0.03(+2.98%)
Jan 19, 2017 0.9965 1.000 0.8700 0.9037 335,154 -0.08(-7.96%)
Jan 18, 2017 1.030 1.030 0.9700 0.9819 180,152 -0.04(-3.74%)
Jan 17, 2017 1.080 1.096 1.010 1.020 211,700 -0.05(-4.67%)
Jan 13, 2017 1.070 1.070 1.070 0 +0.03(+2.88%)
Jan 12, 2017 1.000 1.060 1.000 1.040 156,193 +0.04(+4.00%)
Jan 11, 2017 1.110 1.110 1.000 1.000 313,580 -0.11(-9.91%)
Jan 10, 2017 1.140 1.140 1.050 1.110 237,444 -0.01(-0.89%)
Jan 09, 2017 1.200 1.210 1.100 1.120 235,498 -0.08(-6.67%)
Jan 06, 2017 1.250 1.250 1.180 1.200 175,511 -0.05(-4.00%)
Jan 05, 2017 1.290 1.290 1.230 1.250 107,396 -0.02(-1.57%)
Jan 04, 2017 1.240 1.290 1.230 1.270 100,895 +0.02(+1.60%)
Jan 03, 2017 1.350 1.350 1.210 1.250 233,877 -0.10(-7.41%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.01(-0.74%)
Dec 29, 2016 1.330 1.377 1.300 1.360 181,467 +0.05(+3.82%)
Dec 28, 2016 1.310 1.330 1.250 1.310 182,754 -0.01(-0.76%)
Dec 27, 2016 1.250 1.340 1.250 1.320 167,049 +0.02(+1.54%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.06(+4.84%)
Dec 22, 2016 1.260 1.265 1.220 1.240 141,436 -0.02(-1.59%)
Dec 21, 2016 1.300 1.300 1.230 1.260 449,139 -0.04(-3.08%)
Dec 20, 2016 1.280 1.340 1.240 1.300 234,373 +0.02(+1.56%)
Dec 19, 2016 1.200 1.300 1.200 1.280 159,884 +0.08(+6.67%)
Dec 16, 2016 1.220 1.220 1.160 1.200 338,535 -0.01(-0.83%)
Dec 15, 2016 1.200 1.230 1.160 1.210 167,303 +0.04(+3.42%)
Dec 14, 2016 1.170 1.190 1.130 1.170 107,295 +0.00(+0.00%)
Dec 13, 2016 1.200 1.200 1.160 1.170 55,039 +0.00(+0.00%)
Dec 12, 2016 1.250 1.250 1.120 1.170 159,529 -0.08(-6.40%)
Dec 09, 2016 1.300 1.320 1.220 1.250 276,184 -0.04(-3.10%)
Dec 08, 2016 1.260 1.300 1.220 1.290 202,918 +0.01(+0.78%)
Dec 07, 2016 1.270 1.310 1.260 1.280 124,993 -0.02(-1.54%)
Dec 06, 2016 1.320 1.320 1.220 1.300 141,446 -0.01(-0.76%)
Dec 05, 2016 1.250 1.320 1.250 1.310 85,277 +0.06(+4.80%)
Dec 02, 2016 1.240 1.280 1.210 1.250 31,039 +0.02(+1.63%)
Dec 01, 2016 1.250 1.290 1.230 1.230 109,578 +0.00(+0.00%)
Nov 30, 2016 1.270 1.340 1.200 1.230 80,194 -0.02(-1.60%)
Nov 29, 2016 1.280 1.300 1.210 1.250 94,687 -0.03(-2.34%)
Nov 28, 2016 1.320 1.340 1.230 1.280 76,722 -0.03(-2.29%)
Nov 25, 2016 1.260 1.320 1.250 1.310 35,341 +0.04(+3.15%)
Nov 23, 2016 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 22, 2016 1.210 1.290 1.170 1.270 94,302 +0.08(+6.72%)
Nov 21, 2016 1.210 1.210 1.170 1.190 72,764 +0.02(+1.71%)
Nov 18, 2016 1.250 1.250 1.000 1.170 171,677 -0.08(-6.40%)
Nov 17, 2016 1.360 1.360 1.230 1.250 118,350 -0.11(-8.09%)
Nov 16, 2016 1.390 1.420 1.290 1.360 134,907 -0.03(-2.16%)
Nov 15, 2016 1.440 1.500 1.350 1.390 116,331 -0.05(-3.47%)
Nov 14, 2016 1.470 1.490 1.384 1.440 199,583 +0.03(+2.13%)
Nov 11, 2016 1.240 1.410 1.210 1.410 438,010 +0.17(+13.71%)
Nov 10, 2016 1.250 1.250 1.150 1.240 223,489 +0.03(+2.48%)
Nov 09, 2016 1.230 1.100 1.210 145,485 +0.11(+10.00%)
Nov 08, 2016 1.130 1.130 1.090 1.100 85,591 -0.01(-0.90%)
Nov 07, 2016 1.120 1.130 1.090 1.110 100,815 +0.04(+3.74%)
Nov 04, 2016 1.050 1.150 1.000 1.070 186,387 +0.04(+3.88%)
Nov 03, 2016 1.000 1.070 0.9800 1.030 184,905 +0.05(+5.62%)
Nov 02, 2016 1.020 1.030 0.9500 0.9752 162,207 +0.00(+0.27%)
Nov 01, 2016 1.032 1.040 0.9600 0.9726 156,292 -0.03(-2.74%)
Oct 31, 2016 1.020 1.050 1.000 1.000 126,171 -0.03(-2.91%)
Oct 28, 2016 1.070 1.073 1.000 1.030 142,528 -0.04(-3.74%)
Oct 27, 2016 1.090 1.100 1.060 1.070 45,310 +0.00(+0.00%)
Oct 26, 2016 1.080 1.105 1.060 1.070 89,482 -0.01(-0.93%)
Oct 25, 2016 1.110 1.110 1.080 1.080 51,301 -0.04(-3.57%)
Oct 24, 2016 1.120 1.140 1.100 1.120 71,353 +0.03(+2.75%)
Oct 21, 2016 1.080 1.090 1.030 1.090 134,874 -0.02(-1.80%)
Oct 20, 2016 1.110 1.150 1.100 1.110 100,869 +0.00(+0.00%)
Oct 19, 2016 1.140 1.140 1.100 1.110 39,379 -0.01(-0.89%)
Oct 18, 2016 1.100 1.140 1.100 1.120 63,886 +0.02(+1.82%)
Oct 17, 2016 1.160 1.170 1.070 1.100 65,620 -0.06(-5.17%)
Oct 14, 2016 1.200 1.210 1.160 1.160 114,432 -0.04(-3.33%)
Oct 13, 2016 1.202 1.230 1.200 1.200 81,279 -0.01(-0.83%)
Oct 12, 2016 1.240 1.280 1.200 1.210 87,355 -0.02(-1.63%)
Oct 11, 2016 1.240 1.250 1.200 1.230 97,501 +0.00(+0.00%)
Oct 10, 2016 1.200 1.250 1.200 1.230 103,323 +0.02(+1.65%)
Oct 07, 2016 1.260 1.260 1.210 1.210 94,892 -0.04(-3.20%)
Oct 06, 2016 1.280 1.320 1.240 1.250 64,121 -0.03(-2.34%)
Oct 05, 2016 1.270 1.290 1.230 1.280 94,495 +0.03(+2.40%)
Oct 04, 2016 1.290 1.296 1.250 1.250 92,382 -0.04(-3.10%)
Oct 03, 2016 1.380 1.400 1.290 1.290 117,386 -0.11(-7.86%)
Sep 30, 2016 1.350 1.420 1.310 1.400 194,026 +0.07(+5.26%)
Sep 29, 2016 1.400 1.400 1.280 1.330 67,863 -0.05(-3.62%)
Sep 28, 2016 1.360 1.390 1.270 1.380 116,871 +0.00(+0.00%)
Sep 27, 2016 1.360 1.390 1.340 1.380 49,146 +0.02(+1.47%)
Sep 26, 2016 1.370 1.430 1.301 1.360 94,026 -0.03(-2.16%)
Sep 23, 2016 1.450 1.460 1.370 1.390 102,384 -0.05(-3.47%)
Sep 22, 2016 1.430 1.480 1.420 1.440 76,771 +0.00(+0.00%)
Sep 21, 2016 1.420 1.440 1.410 1.440 71,463 +0.04(+2.86%)
Sep 20, 2016 1.430 1.450 1.350 1.400 128,153 -0.01(-0.71%)
Sep 19, 2016 1.400 1.430 1.385 1.410 110,011 +0.02(+1.44%)
Sep 16, 2016 1.360 1.450 1.300 1.390 383,684 +0.08(+6.11%)
Sep 15, 2016 1.320 1.340 1.250 1.310 117,301 +0.00(+0.00%)
Sep 14, 2016 1.380 1.390 1.280 1.310 110,520 -0.06(-4.38%)
Sep 13, 2016 1.480 1.500 1.360 1.370 98,820 -0.13(-8.67%)
Sep 12, 2016 1.410 1.500 1.370 1.500 142,594 +0.10(+7.14%)
Sep 09, 2016 1.530 1.540 1.390 1.400 116,501 -0.12(-7.89%)
Sep 08, 2016 1.560 1.565 1.490 1.520 62,346 -0.03(-1.94%)
Sep 07, 2016 1.500 1.600 1.490 1.550 169,765 +0.06(+4.03%)
Sep 06, 2016 1.570 1.570 1.490 1.490 161,416 -0.06(-3.87%)
Sep 02, 2016 1.600 1.550 1.550 1.550 42,300 -0.03(-1.90%)
Sep 01, 2016 1.540 1.590 1.470 1.580 197,099 +0.05(+3.27%)
Aug 31, 2016 1.560 1.580 1.500 1.530 96,182 -0.02(-1.29%)
Aug 30, 2016 1.530 1.575 1.530 1.550 62,862 -0.01(-0.64%)
Aug 29, 2016 1.590 1.610 1.550 1.560 104,518 -0.03(-1.89%)
Aug 26, 2016 1.630 1.650 1.580 1.590 194,850 -0.03(-1.85%)
Aug 25, 2016 1.680 1.680 1.600 1.620 76,730 -0.07(-4.14%)
Aug 24, 2016 1.680 1.700 1.650 1.690 99,841 +0.03(+1.81%)
Aug 23, 2016 1.660 1.680 1.640 1.660 114,655 +0.00(+0.00%)
Aug 22, 2016 1.650 1.680 1.640 1.660 143,296 +0.02(+1.22%)
Aug 19, 2016 1.690 1.690 1.600 1.640 191,431 -0.05(-2.96%)
Aug 18, 2016 1.675 1.710 1.640 1.690 139,481 +0.01(+0.60%)
Aug 17, 2016 1.690 1.690 1.660 1.680 47,468 +0.00(+0.00%)
Aug 16, 2016 1.720 1.720 1.660 1.680 182,729 -0.04(-2.33%)
Aug 15, 2016 1.680 1.720 1.640 1.720 180,115 +0.05(+2.99%)
Aug 12, 2016 1.670 1.690 1.610 1.670 144,344 +0.01(+0.60%)
Aug 11, 2016 1.710 1.710 1.620 1.660 135,941 -0.06(-3.49%)
Aug 10, 2016 1.670 1.730 1.670 1.720 162,530 -0.01(-0.58%)
Aug 09, 2016 1.730 1.740 1.700 1.730 83,057 +0.01(+0.58%)
Aug 08, 2016 1.740 1.740 1.700 1.720 198,879 -0.02(-1.15%)
Aug 05, 2016 1.660 1.750 1.660 1.740 276,595 +0.08(+4.82%)
Aug 04, 2016 1.670 1.672 1.610 1.660 128,873 +0.00(+0.00%)
Aug 03, 2016 1.640 1.700 1.600 1.660 180,319 +0.03(+1.84%)
Aug 02, 2016 1.700 1.730 1.613 1.630 162,427 -0.08(-4.68%)
Aug 01, 2016 1.700 1.740 1.690 1.710 331,154 +0.01(+0.59%)
Jul 29, 2016 1.720 1.750 1.690 1.700 693,266 -0.04(-2.30%)
Jul 28, 2016 1.740 1.750 1.700 1.740 286,803 +0.01(+0.58%)
Jul 27, 2016 1.700 1.750 1.690 1.730 414,471 +0.04(+2.37%)
Jul 26, 2016 1.650 1.700 1.640 1.690 259,780 +0.05(+3.05%)
Jul 25, 2016 1.600 1.680 1.560 1.640 347,463 +0.04(+2.50%)
Jul 22, 2016 1.610 1.615 1.590 1.600 102,775 -0.01(-0.62%)
Jul 21, 2016 1.630 1.650 1.570 1.610 147,651 -0.01(-0.62%)
Jul 20, 2016 1.570 1.630 1.560 1.620 221,481 +0.04(+2.53%)
Jul 19, 2016 1.620 1.662 1.560 1.580 219,591 -0.08(-4.82%)
Jul 18, 2016 1.650 1.660 1.610 1.660 99,854 +0.02(+1.22%)
Jul 15, 2016 1.750 1.760 1.590 1.640 353,932 -0.08(-4.65%)
Jul 14, 2016 1.800 1.830 1.670 1.720 261,040 -0.09(-4.97%)
Jul 13, 2016 1.860 1.887 1.755 1.810 196,563 -0.02(-1.09%)
Jul 12, 2016 1.800 1.840 1.750 1.830 442,329 +0.04(+2.23%)
Jul 11, 2016 1.810 1.810 1.760 1.790 188,826 +0.00(+0.00%)
Jul 08, 2016 1.780 1.860 1.750 1.790 516,096 +0.00(+0.00%)
Jul 07, 2016 1.870 1.880 1.770 1.790 266,190 -0.10(-5.29%)
Jul 05, 2016 1.940 1.960 1.875 1.890 331,517 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.