George Weston Limited (TSX: WN )

132.83 CAD +3.45 (+2.67%)
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 114.80 114.80 113.27 113.37 154,085 -1.10(-0.96%)
May 30, 2016 114.78 114.78 114.07 114.47 37,766 +0.53(+0.47%)
May 27, 2016 114.12 114.51 113.75 113.94 55,784 +0.03(+0.03%)
May 26, 2016 113.51 114.74 113.51 113.91 71,721 +0.51(+0.45%)
May 25, 2016 113.83 114.28 113.40 113.40 68,285 -0.40(-0.35%)
May 24, 2016 112.85 114.87 112.81 113.80 117,293 +1.36(+1.21%)
May 20, 2016 112.44 112.44 112.44 0 +1.11(+1.00%)
May 19, 2016 111.03 111.50 109.85 111.33 86,971 +0.16(+0.14%)
May 18, 2016 110.91 111.37 110.01 111.17 62,391 +0.42(+0.38%)
May 17, 2016 112.14 112.14 110.05 110.75 82,256 -1.52(-1.35%)
May 16, 2016 111.50 112.73 111.08 112.27 68,298 +1.03(+0.93%)
May 13, 2016 111.34 111.93 110.63 111.24 47,774 +0.13(+0.12%)
May 12, 2016 110.64 111.12 109.99 111.11 114,918 +0.89(+0.81%)
May 11, 2016 112.23 112.23 109.51 110.22 112,575 -1.97(-1.76%)
May 10, 2016 111.68 112.34 111.01 112.19 118,938 +1.91(+1.73%)
May 09, 2016 108.87 110.73 108.87 110.28 98,510 +1.41(+1.30%)
May 06, 2016 109.81 110.20 108.82 108.87 82,210 -0.96(-0.87%)
May 05, 2016 111.63 111.77 109.06 109.83 75,002 -1.46(-1.31%)
May 04, 2016 109.73 111.45 109.11 111.29 99,137 +1.43(+1.30%)
May 03, 2016 109.60 110.06 108.83 109.86 65,762 -0.25(-0.23%)
May 02, 2016 109.17 110.26 108.38 110.11 76,662 +1.23(+1.13%)
Apr 29, 2016 110.84 111.01 108.33 108.88 164,137 -2.19(-1.97%)
Apr 28, 2016 111.17 111.40 110.56 111.07 103,034 -0.49(-0.44%)
Apr 27, 2016 109.80 111.77 109.34 111.56 100,463 +1.79(+1.63%)
Apr 26, 2016 110.13 111.54 109.72 109.77 73,692 -0.12(-0.11%)
Apr 25, 2016 110.40 110.68 109.46 109.89 60,493 -0.73(-0.66%)
Apr 22, 2016 110.57 110.96 109.36 110.62 111,228 +0.17(+0.15%)
Apr 21, 2016 113.47 113.92 110.05 110.45 128,704 -3.02(-2.66%)
Apr 20, 2016 112.04 114.02 112.03 113.47 123,832 +1.59(+1.42%)
Apr 19, 2016 112.71 112.99 111.16 111.88 86,145 -0.83(-0.74%)
Apr 18, 2016 111.94 112.80 111.67 112.71 70,961 +0.54(+0.48%)
Apr 15, 2016 112.01 112.70 111.47 112.17 53,173 -0.04(-0.04%)
Apr 14, 2016 110.76 112.21 110.50 112.21 113,056 +1.58(+1.43%)
Apr 13, 2016 111.63 111.89 109.83 110.63 78,293 -0.20(-0.18%)
Apr 12, 2016 111.23 111.64 110.40 110.83 74,958 +0.01(+0.01%)
Apr 11, 2016 111.37 112.00 110.65 110.82 57,504 -0.48(-0.43%)
Apr 08, 2016 111.04 112.00 110.69 111.30 88,033 +1.05(+0.95%)
Apr 07, 2016 111.75 112.03 110.19 110.25 210,298 -1.22(-1.09%)
Apr 06, 2016 114.10 114.10 111.16 111.47 203,787 -2.72(-2.38%)
Apr 05, 2016 115.68 116.03 113.94 114.19 70,290 -2.09(-1.80%)
Apr 04, 2016 116.20 116.86 115.95 116.28 43,659 +0.25(+0.22%)
Apr 01, 2016 116.30 116.68 115.42 116.03 162,797 -0.25(-0.21%)
Mar 31, 2016 117.04 117.77 115.62 116.28 139,104 -0.76(-0.65%)
Mar 30, 2016 116.46 117.76 115.70 117.04 126,031 +1.02(+0.88%)
Mar 29, 2016 116.25 117.20 115.61 116.02 124,312 -0.54(-0.46%)
Mar 28, 2016 115.95 117.01 115.76 116.56 63,391 +0.60(+0.52%)
Mar 24, 2016 115.96 115.96 115.96 0 +0.05(+0.04%)
Mar 23, 2016 116.74 116.74 115.55 115.91 87,524 +0.15(+0.13%)
Mar 22, 2016 115.15 116.85 114.72 115.76 132,673 +0.20(+0.17%)
Mar 21, 2016 115.21 116.37 114.98 115.56 109,493 +0.46(+0.40%)
Mar 18, 2016 117.02 120.10 114.58 115.10 275,555 -2.30(-1.96%)
Mar 17, 2016 116.20 117.65 115.05 117.40 197,139 +2.26(+1.96%)
Mar 16, 2016 113.99 116.31 113.33 115.14 182,184 +1.30(+1.14%)
Mar 15, 2016 112.16 113.92 111.75 113.84 109,995 +1.78(+1.59%)
Mar 14, 2016 110.47 112.70 110.39 112.06 113,624 +1.60(+1.45%)
Mar 11, 2016 110.97 111.40 110.20 110.46 135,414 -0.13(-0.12%)
Mar 10, 2016 111.62 111.91 109.05 110.59 104,843 -0.72(-0.65%)
Mar 09, 2016 112.94 113.04 111.16 111.31 122,647 -1.31(-1.16%)
Mar 08, 2016 111.47 113.49 111.02 112.62 163,492 +1.47(+1.32%)
Mar 07, 2016 110.53 113.25 109.35 111.15 140,231 +0.38(+0.34%)
Mar 04, 2016 110.65 111.10 109.69 110.77 110,138 +0.27(+0.24%)
Mar 03, 2016 110.31 111.17 109.25 110.50 131,260 +0.19(+0.17%)
Mar 02, 2016 112.86 112.87 108.77 110.31 180,550 -2.89(-2.55%)
Mar 01, 2016 110.59 113.73 109.08 113.20 115,242 +3.05(+2.77%)
Feb 29, 2016 111.23 111.50 108.63 110.15 158,106 -1.01(-0.91%)
Feb 26, 2016 109.76 111.38 109.66 111.16 73,041 +1.62(+1.48%)
Feb 25, 2016 108.92 109.60 107.18 109.54 116,356 +0.81(+0.74%)
Feb 24, 2016 109.24 106.91 108.73 94,212 -0.06(-0.06%)
Feb 23, 2016 108.01 109.02 107.73 108.79 80,873 +0.78(+0.72%)
Feb 22, 2016 108.09 108.88 107.45 108.01 97,139 +0.56(+0.52%)
Feb 19, 2016 107.43 108.15 105.89 107.45 143,023 -0.41(-0.38%)
Feb 18, 2016 106.23 108.25 106.03 107.86 124,926 +1.87(+1.76%)
Feb 17, 2016 104.98 106.35 103.91 105.99 127,996 +1.93(+1.85%)
Feb 16, 2016 103.97 104.74 102.41 104.06 87,566 +1.33(+1.29%)
Feb 12, 2016 102.73 102.73 102.73 0 +0.54(+0.53%)
Feb 11, 2016 101.67 102.50 101.27 102.19 65,494 -1.22(-1.18%)
Feb 10, 2016 103.41 70,671 +0.39(+0.38%)
Feb 09, 2016 103.01 103.46 101.05 103.02 112,753 -0.24(-0.23%)
Feb 08, 2016 103.70 103.76 102.37 103.26 60,221 -0.75(-0.72%)
Feb 05, 2016 105.83 105.83 103.75 104.01 119,167 -1.35(-1.28%)
Feb 04, 2016 107.20 107.33 105.36 105.36 105,283 -1.63(-1.52%)
Feb 03, 2016 107.14 107.61 105.65 106.99 79,213 +1.08(+1.02%)
Feb 02, 2016 105.69 106.86 104.70 105.91 124,853 +0.03(+0.03%)
Feb 01, 2016 106.83 107.98 105.32 105.88 120,528 -2.13(-1.97%)
Jan 29, 2016 107.23 108.27 106.16 108.01 134,415 +1.64(+1.54%)
Jan 28, 2016 105.77 106.97 105.00 106.37 105,917 +1.31(+1.25%)
Jan 27, 2016 104.83 106.86 104.68 105.06 145,445 +0.26(+0.25%)
Jan 26, 2016 106.33 106.94 104.50 104.80 111,261 -1.56(-1.47%)
Jan 25, 2016 106.26 107.43 105.42 106.36 93,064 +0.59(+0.56%)
Jan 22, 2016 106.00 104.52 105.77 100,275 +1.19(+1.14%)
Jan 21, 2016 101.86 104.99 101.86 104.58 156,933 +2.97(+2.92%)
Jan 20, 2016 101.91 102.47 99.25 101.61 226,044 -1.03(-1.00%)
Jan 19, 2016 101.83 102.92 100.77 102.64 117,604 +1.53(+1.51%)
Jan 18, 2016 102.50 103.40 100.77 101.11 73,267 -2.71(-2.61%)
Jan 15, 2016 102.51 103.97 102.50 103.82 126,013 -0.86(-0.82%)
Jan 14, 2016 102.13 104.76 101.75 104.68 118,585 +2.79(+2.74%)
Jan 13, 2016 102.78 104.09 101.80 101.89 102,632 -0.28(-0.27%)
Jan 12, 2016 103.94 104.61 101.43 102.17 154,430 -1.30(-1.26%)
Jan 11, 2016 104.55 104.64 102.44 103.47 115,130 -0.70(-0.67%)
Jan 08, 2016 104.31 105.35 103.84 104.17 134,619 +0.06(+0.06%)
Jan 07, 2016 103.49 104.34 103.14 104.11 126,317 -0.77(-0.73%)
Jan 06, 2016 102.21 105.09 102.21 104.88 275,400 +1.91(+1.85%)
Jan 05, 2016 105.27 105.48 102.55 102.97 187,788 -2.32(-2.20%)
Jan 04, 2016 105.59 106.13 104.25 105.29 86,066 -1.65(-1.54%)
Dec 31, 2015 106.94 106.94 106.94 0 -1.63(-1.50%)
Dec 30, 2015 109.14 109.30 108.29 108.57 51,154 -0.63(-0.58%)
Dec 29, 2015 108.20 109.77 107.55 109.20 76,723 +1.89(+1.76%)
Dec 24, 2015 107.31 107.31 107.31 0 +0.14(+0.13%)
Dec 23, 2015 108.25 108.25 106.01 107.17 63,317 -0.62(-0.58%)
Dec 22, 2015 107.58 107.95 105.93 107.79 108,881 +0.27(+0.25%)
Dec 21, 2015 107.75 108.55 106.80 107.52 134,508 +0.34(+0.32%)
Dec 18, 2015 106.50 107.62 106.40 107.18 277,156 +0.24(+0.22%)
Dec 17, 2015 107.37 107.87 105.73 106.94 135,320 -0.37(-0.34%)
Dec 16, 2015 105.54 107.40 105.46 107.31 184,291 +2.01(+1.91%)
Dec 15, 2015 106.22 106.22 104.44 105.30 252,027 +0.30(+0.29%)
Dec 14, 2015 105.46 105.98 104.24 105.00 416,464 +0.15(+0.14%)
Dec 11, 2015 106.09 106.75 104.67 104.85 346,602 -1.95(-1.83%)
Dec 10, 2015 105.70 107.72 105.40 106.80 440,150 -0.80(-0.74%)
Dec 09, 2015 107.06 107.64 106.00 107.60 277,737 +0.17(+0.16%)
Dec 08, 2015 106.94 107.69 106.17 107.43 164,737 -1.00(-0.92%)
Dec 07, 2015 106.70 108.65 106.17 108.43 183,599 +1.73(+1.62%)
Dec 04, 2015 108.12 108.67 106.23 106.70 155,526 -1.19(-1.10%)
Dec 03, 2015 109.85 109.85 107.26 107.89 114,984 -1.54(-1.41%)
Dec 02, 2015 109.48 110.11 108.36 109.43 190,864 +0.15(+0.14%)
Dec 01, 2015 109.73 110.32 108.97 109.28 263,087 +0.05(+0.05%)
Nov 30, 2015 110.07 110.39 108.96 109.23 336,867 -0.50(-0.46%)
Nov 27, 2015 111.98 111.99 108.81 109.73 121,248 -2.31(-2.06%)
Nov 26, 2015 113.00 113.00 111.29 112.04 77,886 -1.15(-1.02%)
Nov 25, 2015 110.96 114.78 110.65 113.19 544,961 +3.19(+2.90%)
Nov 24, 2015 109.39 111.12 108.21 110.00 218,309 +1.37(+1.26%)
Nov 23, 2015 109.29 108.26 108.63 130,115 +0.21(+0.19%)
Nov 20, 2015 109.25 109.25 107.96 108.42 109,292 -0.45(-0.41%)
Nov 19, 2015 110.04 110.19 107.42 108.87 135,950 -1.17(-1.06%)
Nov 18, 2015 109.76 111.32 109.41 110.04 140,218 +0.44(+0.40%)
Nov 17, 2015 108.70 109.75 108.35 109.60 121,829 +1.11(+1.02%)
Nov 16, 2015 105.26 108.72 105.25 108.49 89,320 +3.23(+3.07%)
Nov 13, 2015 105.80 106.80 105.19 105.26 94,302 -0.54(-0.51%)
Nov 12, 2015 107.93 108.05 105.76 105.80 423,566 -2.25(-2.08%)
Nov 11, 2015 107.69 109.00 107.35 108.05 110,697 +0.67(+0.62%)
Nov 10, 2015 108.29 108.76 107.05 107.38 93,272 -1.22(-1.12%)
Nov 09, 2015 109.93 107.60 108.60 96,666 -1.58(-1.43%)
Nov 06, 2015 111.48 111.51 109.05 110.18 99,152 -1.11(-1.00%)
Nov 05, 2015 111.05 111.61 110.69 111.29 98,270 +0.26(+0.23%)
Nov 04, 2015 110.46 111.77 110.36 111.03 115,131 +0.82(+0.74%)
Nov 03, 2015 109.06 110.27 108.27 110.21 133,875 +1.21(+1.11%)
Nov 02, 2015 110.35 110.64 108.66 109.00 117,412 -1.12(-1.02%)
Oct 30, 2015 111.57 109.26 110.12 187,637 -1.26(-1.13%)
Oct 29, 2015 112.34 112.34 110.30 111.38 72,898 -0.96(-0.85%)
Oct 28, 2015 111.71 112.73 111.17 112.34 98,482 +0.66(+0.59%)
Oct 27, 2015 112.06 113.06 111.31 111.68 96,003 -0.48(-0.43%)
Oct 26, 2015 113.92 113.99 111.85 112.16 138,183 -1.55(-1.36%)
Oct 23, 2015 114.52 114.86 113.26 113.71 77,074 -0.15(-0.13%)
Oct 22, 2015 112.12 114.47 112.12 113.86 96,898 +1.78(+1.59%)
Oct 21, 2015 111.90 112.66 111.39 112.08 72,001 +0.73(+0.66%)
Oct 20, 2015 111.45 112.05 111.30 111.35 82,964 +0.01(+0.01%)
Oct 19, 2015 110.01 111.52 109.94 111.34 88,251 +1.33(+1.21%)
Oct 16, 2015 111.03 111.34 110.00 110.01 390,330 -0.21(-0.19%)
Oct 15, 2015 109.30 110.36 109.21 110.22 140,517 +1.10(+1.01%)
Oct 14, 2015 109.35 110.32 108.85 109.12 138,204 -0.44(-0.40%)
Oct 13, 2015 107.13 110.32 106.91 109.56 222,724 +3.09(+2.90%)
Oct 09, 2015 106.47 106.47 106.47 0 -0.40(-0.37%)
Oct 08, 2015 107.23 108.12 106.54 106.87 173,147 +0.13(+0.12%)
Oct 07, 2015 107.77 107.82 106.67 106.74 102,360 -0.49(-0.46%)
Oct 06, 2015 109.00 109.38 107.15 107.23 104,378 -1.70(-1.56%)
Oct 05, 2015 108.96 110.63 108.93 108.93 420,508 +0.59(+0.54%)
Oct 02, 2015 106.70 108.56 106.20 108.34 183,857 +1.31(+1.22%)
Oct 01, 2015 107.94 108.25 106.28 107.03 121,442 -0.93(-0.86%)
Sep 30, 2015 107.39 108.25 107.10 107.96 251,349 +1.33(+1.25%)
Sep 29, 2015 106.61 107.35 106.17 106.63 464,648 +0.02(+0.02%)
Sep 28, 2015 107.33 107.97 106.54 106.61 270,270 -0.72(-0.67%)
Sep 25, 2015 108.25 108.49 107.12 107.33 203,975 -0.32(-0.30%)
Sep 24, 2015 107.41 108.09 106.43 107.65 161,469 +0.24(+0.22%)
Sep 23, 2015 108.25 109.01 106.48 107.41 170,215 -0.80(-0.74%)
Sep 22, 2015 108.57 109.18 107.40 108.21 191,781 -1.03(-0.94%)
Sep 21, 2015 109.93 109.93 108.48 109.24 285,699 +0.44(+0.40%)
Sep 18, 2015 107.90 110.11 107.57 108.80 483,179 -0.09(-0.08%)
Sep 17, 2015 108.58 109.18 107.85 108.89 70,407 +0.12(+0.11%)
Sep 16, 2015 107.97 109.25 107.63 108.77 86,271 +0.85(+0.79%)
Sep 15, 2015 107.98 108.12 107.00 107.92 156,670 +0.25(+0.23%)
Sep 14, 2015 108.67 108.67 107.20 107.67 93,584 -0.83(-0.76%)
Sep 11, 2015 108.56 109.48 108.11 108.50 75,337 -0.85(-0.78%)
Sep 10, 2015 110.04 110.23 108.84 109.35 76,707 -0.69(-0.63%)
Sep 09, 2015 111.15 111.42 109.68 110.04 118,017 -0.13(-0.12%)
Sep 08, 2015 110.87 111.35 109.76 110.17 63,758 +0.38(+0.35%)
Sep 04, 2015 109.79 109.79 109.79 0 -0.61(-0.55%)
Sep 03, 2015 110.80 111.48 109.62 110.40 107,022 +0.12(+0.11%)
Sep 02, 2015 108.99 110.92 108.17 110.28 329,309 +2.33(+2.16%)
Sep 01, 2015 108.00 109.28 107.50 107.95 191,347 -1.07(-0.98%)
Aug 31, 2015 111.61 112.40 107.60 109.02 255,313 -2.27(-2.04%)
Aug 28, 2015 111.30 111.44 109.83 111.29 146,288 -0.03(-0.03%)
Aug 27, 2015 111.76 112.39 110.32 111.32 181,799 -0.08(-0.07%)
Aug 26, 2015 111.63 111.84 108.55 111.40 128,330 +0.87(+0.79%)
Aug 25, 2015 109.62 111.73 108.88 110.53 174,524 +2.25(+2.08%)
Aug 24, 2015 109.10 110.16 107.00 108.28 161,397 -2.27(-2.05%)
Aug 21, 2015 110.50 111.16 109.66 110.55 122,842 -0.21(-0.19%)
Aug 20, 2015 112.27 112.27 110.76 110.76 102,062 -2.45(-2.16%)
Aug 19, 2015 112.80 114.08 112.60 113.21 169,413 +0.40(+0.35%)
Aug 18, 2015 114.10 114.10 112.40 112.81 121,858 -1.08(-0.95%)
Aug 17, 2015 113.57 114.09 112.42 113.89 78,537 +0.04(+0.04%)
Aug 14, 2015 113.44 114.24 112.52 113.85 169,179 +0.59(+0.52%)
Aug 13, 2015 111.22 113.72 111.21 113.26 271,300 +2.34(+2.11%)
Aug 12, 2015 111.24 112.12 110.59 110.92 150,042 -0.33(-0.30%)
Aug 11, 2015 111.50 111.61 110.36 111.25 255,288 -0.51(-0.46%)
Aug 10, 2015 112.35 112.60 110.44 111.76 197,074 -0.38(-0.34%)
Aug 07, 2015 112.33 112.38 110.34 112.14 134,382 -0.02(-0.02%)
Aug 06, 2015 111.90 112.80 111.56 112.16 165,237 +0.04(+0.04%)
Aug 05, 2015 112.47 112.65 111.63 112.12 228,338 -0.16(-0.14%)
Aug 04, 2015 108.75 112.40 108.75 112.28 263,436 +2.44(+2.22%)
Jul 31, 2015 109.84 109.84 109.84 0 -0.12(-0.11%)
Jul 30, 2015 108.03 109.96 107.75 109.96 136,003 +1.47(+1.35%)
Jul 29, 2015 105.60 108.83 105.60 108.49 270,918 +2.90(+2.75%)
Jul 28, 2015 105.99 106.21 105.43 105.59 109,899 -0.29(-0.27%)
Jul 27, 2015 106.39 106.59 105.61 105.88 90,792 -0.72(-0.68%)
Jul 24, 2015 106.66 107.26 106.29 106.60 150,339 -0.25(-0.23%)
Jul 23, 2015 103.90 107.56 103.75 106.85 388,308 +3.39(+3.28%)
Jul 22, 2015 103.29 103.98 102.74 103.46 95,962 -0.32(-0.31%)
Jul 21, 2015 103.84 104.00 103.00 103.78 98,846 +0.00(+0.00%)
Jul 20, 2015 105.60 105.60 103.65 103.78 42,037 -1.62(-1.54%)
Jul 17, 2015 104.64 105.83 103.85 105.40 73,796 +0.95(+0.91%)
Jul 16, 2015 103.06 104.78 103.05 104.45 404,522 +1.55(+1.51%)
Jul 15, 2015 101.92 103.00 101.89 102.90 145,595 +0.87(+0.85%)
Jul 14, 2015 101.38 102.26 100.94 102.03 258,373 +0.77(+0.76%)
Jul 13, 2015 100.61 101.86 100.38 101.26 174,888 +0.88(+0.88%)
Jul 10, 2015 100.57 100.76 99.75 100.38 95,014 +0.60(+0.60%)
Jul 09, 2015 101.27 101.37 99.54 99.78 145,919 -0.89(-0.88%)
Jul 08, 2015 100.84 101.50 100.29 100.67 132,545 -0.76(-0.75%)
Jul 07, 2015 100.38 101.65 99.55 101.43 142,901 +1.10(+1.10%)
Jul 06, 2015 100.79 100.94 99.54 100.33 139,455 -0.98(-0.97%)
Jul 03, 2015 99.98 101.31 99.98 101.31 31,472 +1.05(+1.05%)
Jul 02, 2015 98.62 100.50 97.24 100.26 163,896 +2.15(+2.19%)
Jun 30, 2015 98.11 98.11 98.11 0 -0.80(-0.81%)
Jun 29, 2015 101.42 101.42 98.57 98.91 115,397 -3.09(-3.03%)
Jun 26, 2015 102.20 102.36 101.27 102.00 70,611 -0.22(-0.22%)
Jun 25, 2015 102.95 103.00 101.89 102.22 82,926 -0.28(-0.27%)
Jun 24, 2015 102.50 102.98 101.59 102.50 89,970 +0.00(+0.00%)
Jun 23, 2015 101.49 102.70 101.31 102.50 70,430 +0.84(+0.83%)
Jun 22, 2015 101.00 101.87 100.57 101.66 81,582 +0.94(+0.93%)
Jun 19, 2015 99.27 101.00 99.12 100.72 610,410 +0.74(+0.74%)
Jun 18, 2015 99.91 100.38 99.50 99.98 76,283 +0.08(+0.08%)
Jun 17, 2015 100.21 100.53 99.50 99.90 37,063 -0.29(-0.29%)
Jun 16, 2015 100.01 100.74 99.41 100.19 103,108 -0.09(-0.09%)
Jun 15, 2015 99.07 100.40 99.07 100.28 440,717 +0.77(+0.77%)
Jun 12, 2015 99.75 100.11 99.16 99.51 93,326 -0.50(-0.50%)
Jun 11, 2015 100.01 101.00 99.91 100.01 117,923 -0.51(-0.51%)
Jun 10, 2015 100.51 101.03 100.25 100.52 247,489 +0.06(+0.06%)
Jun 09, 2015 101.04 101.04 100.05 100.46 253,866 -0.46(-0.46%)
Jun 08, 2015 102.21 102.38 100.68 100.92 81,971 -1.29(-1.26%)
Jun 05, 2015 101.77 102.85 101.77 102.21 44,158 +0.19(+0.19%)
Jun 04, 2015 102.68 102.69 101.15 102.02 63,439 -0.84(-0.82%)
Jun 03, 2015 101.72 102.96 101.10 102.86 51,540 +1.42(+1.40%)
Jun 02, 2015 101.69 101.96 100.92 101.44 55,833 -0.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.