George Weston Limited (TSX: WN )

139.03 CAD +1.36 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 63.03 63.42 62.40 62.90 121,556 -0.32(-0.51%)
Nov 29, 2012 63.67 63.81 62.99 63.22 61,229 -0.04(-0.06%)
Nov 28, 2012 62.48 63.62 62.48 63.26 58,916 +0.32(+0.51%)
Nov 27, 2012 63.59 63.65 62.61 62.94 84,387 -0.45(-0.71%)
Nov 26, 2012 63.72 64.15 63.36 63.39 60,162 -0.30(-0.47%)
Nov 24, 2012 63.10 63.75 62.90 63.69 101,693 +0.00(+0.00%)
Nov 23, 2012 63.10 63.75 62.90 63.69 101,693 +0.66(+1.05%)
Nov 22, 2012 62.92 63.10 62.81 63.03 16,571 +0.11(+0.17%)
Nov 21, 2012 63.09 63.44 62.67 62.92 56,756 -0.48(-0.76%)
Nov 20, 2012 63.75 63.78 63.23 63.40 138,267 -0.66(-1.03%)
Nov 19, 2012 62.83 64.16 62.77 64.06 162,762 +1.40(+2.23%)
Nov 16, 2012 62.75 62.75 61.76 62.66 130,645 +0.13(+0.21%)
Nov 15, 2012 63.02 63.33 62.00 62.53 67,205 -0.77(-1.22%)
Nov 14, 2012 63.00 63.96 62.95 63.30 67,269 +0.35(+0.56%)
Nov 13, 2012 63.41 63.58 62.85 62.95 51,762 -0.70(-1.10%)
Nov 12, 2012 64.02 64.21 63.44 63.65 76,625 -0.48(-0.75%)
Nov 09, 2012 64.17 64.20 63.82 64.13 33,051 -0.05(-0.08%)
Nov 08, 2012 64.60 64.65 64.06 64.18 93,845 -0.37(-0.57%)
Nov 07, 2012 65.16 65.21 64.35 64.55 134,979 -0.64(-0.98%)
Nov 06, 2012 64.30 65.20 64.23 65.19 77,166 +1.22(+1.91%)
Nov 05, 2012 64.00 64.65 63.85 63.97 74,921 -0.17(-0.27%)
Nov 02, 2012 64.92 65.19 64.12 64.14 59,732 -0.54(-0.83%)
Nov 01, 2012 64.99 65.23 64.21 64.68 88,679 -0.16(-0.25%)
Oct 31, 2012 64.34 65.22 64.27 64.84 101,723 +0.61(+0.95%)
Oct 30, 2012 63.43 64.47 63.38 64.23 384,494 +1.03(+1.63%)
Oct 29, 2012 63.55 63.55 62.81 63.20 15,557 +0.07(+0.11%)
Oct 26, 2012 63.14 63.94 63.06 63.13 39,444 +0.12(+0.19%)
Oct 25, 2012 62.70 63.24 62.44 63.01 46,029 +0.39(+0.62%)
Oct 24, 2012 62.56 62.81 62.33 62.62 52,261 +0.07(+0.11%)
Oct 23, 2012 62.88 62.88 61.84 62.55 103,989 -1.05(-1.65%)
Oct 19, 2012 63.69 64.24 63.54 63.60 49,982 -0.46(-0.72%)
Oct 18, 2012 64.22 64.47 63.95 64.06 52,522 -0.28(-0.44%)
Oct 17, 2012 64.07 64.37 63.84 64.34 59,825 +0.27(+0.42%)
Oct 16, 2012 63.30 64.59 63.21 64.07 62,577 +0.95(+1.51%)
Oct 15, 2012 63.21 63.25 62.73 63.12 39,727 +0.13(+0.21%)
Oct 12, 2012 63.18 63.33 62.67 62.99 31,986 -0.11(-0.17%)
Oct 11, 2012 63.42 63.68 62.93 63.10 40,987 -0.19(-0.30%)
Oct 10, 2012 63.06 63.95 63.06 63.29 58,359 +0.22(+0.35%)
Oct 09, 2012 63.86 63.86 62.95 63.07 64,076 -0.68(-1.07%)
Oct 05, 2012 63.75 63.75 63.75 0 +0.33(+0.52%)
Oct 04, 2012 63.28 63.51 63.14 63.42 26,762 +0.16(+0.25%)
Oct 03, 2012 63.50 63.74 63.26 63.26 75,427 -0.21(-0.33%)
Oct 02, 2012 63.73 63.80 63.36 63.47 65,193 +0.26(+0.41%)
Oct 01, 2012 63.37 63.75 63.21 63.21 42,906 -0.04(-0.06%)
Sep 28, 2012 62.58 63.29 62.51 63.25 96,671 +0.31(+0.49%)
Sep 27, 2012 62.40 63.26 62.24 62.94 47,722 +0.61(+0.98%)
Sep 26, 2012 62.66 63.00 62.19 62.33 66,574 -0.47(-0.75%)
Sep 25, 2012 62.51 62.95 62.39 62.80 154,434 +0.20(+0.32%)
Sep 24, 2012 62.53 62.91 62.31 62.60 71,315 -0.02(-0.03%)
Sep 21, 2012 62.43 63.17 62.43 62.62 318,387 +0.06(+0.10%)
Sep 20, 2012 63.45 63.70 62.31 62.56 91,595 -0.89(-1.40%)
Sep 19, 2012 63.02 63.74 63.02 63.45 216,098 +0.44(+0.70%)
Sep 18, 2012 63.00 63.21 62.77 63.01 50,771 +0.04(+0.06%)
Sep 17, 2012 62.50 63.01 62.41 62.97 38,143 +0.37(+0.59%)
Sep 14, 2012 63.26 63.26 62.40 62.60 59,619 -0.54(-0.86%)
Sep 13, 2012 63.76 63.79 62.96 63.14 44,896 -0.62(-0.97%)
Sep 12, 2012 63.46 63.94 63.45 63.76 132,168 +0.30(+0.47%)
Sep 11, 2012 63.20 63.55 63.18 63.46 88,492 +0.45(+0.71%)
Sep 10, 2012 63.64 63.75 62.91 63.01 64,985 -0.49(-0.77%)
Sep 07, 2012 63.37 63.62 63.25 63.50 80,281 +0.04(+0.06%)
Sep 06, 2012 63.02 63.52 63.00 63.46 70,622 +0.58(+0.92%)
Sep 05, 2012 62.80 62.99 62.45 62.88 42,907 +0.15(+0.24%)
Sep 04, 2012 63.37 63.47 62.20 62.73 83,945 -0.74(-1.17%)
Aug 31, 2012 63.47 63.47 63.47 0 -0.07(-0.11%)
Aug 30, 2012 63.58 63.60 63.45 63.54 172,723 +0.00(+0.00%)
Aug 29, 2012 63.08 63.66 62.96 63.54 216,562 +0.10(+0.16%)
Aug 27, 2012 62.88 63.46 62.66 63.44 29,983 +0.55(+0.87%)
Aug 24, 2012 63.24 63.24 62.89 62.89 43,790 -0.02(-0.03%)
Aug 23, 2012 62.64 63.02 62.32 62.91 30,861 +0.28(+0.45%)
Aug 22, 2012 63.10 63.10 62.52 62.63 31,783 -0.56(-0.89%)
Aug 21, 2012 63.17 63.52 62.92 63.19 307,231 +0.03(+0.05%)
Aug 20, 2012 62.09 63.40 62.09 63.16 86,761 +0.89(+1.43%)
Aug 17, 2012 61.89 62.46 61.89 62.27 97,135 +0.35(+0.57%)
Aug 16, 2012 61.40 62.14 61.23 61.92 114,847 +0.60(+0.98%)
Aug 15, 2012 61.40 61.48 60.92 61.32 36,563 -0.13(-0.21%)
Aug 14, 2012 61.39 61.83 61.22 61.45 85,282 +0.43(+0.70%)
Aug 13, 2012 60.44 61.15 60.44 61.02 44,468 +0.42(+0.69%)
Aug 11, 2012 60.45 61.07 60.42 60.60 44,998 +0.00(+0.00%)
Aug 10, 2012 60.45 61.07 60.42 60.60 44,998 +0.22(+0.36%)
Aug 09, 2012 59.69 60.69 59.47 60.38 62,989 +0.89(+1.50%)
Aug 08, 2012 59.21 60.16 59.21 59.49 65,270 +0.37(+0.63%)
Aug 07, 2012 59.01 59.73 58.99 59.12 89,115 +0.20(+0.34%)
Aug 03, 2012 58.92 58.92 58.92 0 +0.21(+0.36%)
Aug 02, 2012 59.11 59.12 58.26 58.71 71,801 -0.57(-0.96%)
Aug 01, 2012 59.42 59.42 58.95 59.28 41,123 +0.03(+0.05%)
Jul 31, 2012 60.24 60.24 58.86 59.25 217,759 -0.59(-0.99%)
Jul 30, 2012 59.95 60.26 59.00 59.84 84,026 -0.11(-0.18%)
Jul 27, 2012 59.49 60.49 59.35 59.95 56,800 +0.46(+0.77%)
Jul 26, 2012 58.57 59.53 58.31 59.49 58,091 +1.34(+2.30%)
Jul 25, 2012 58.79 58.79 57.92 58.15 69,962 -0.92(-1.56%)
Jul 24, 2012 58.66 59.32 58.15 59.07 77,624 +0.21(+0.36%)
Jul 23, 2012 59.25 59.50 58.55 58.86 101,043 -0.91(-1.52%)
Jul 20, 2012 58.78 59.77 58.77 59.77 47,968 +0.52(+0.88%)
Jul 19, 2012 59.39 59.69 58.77 59.25 440,216 -0.06(-0.10%)
Jul 18, 2012 59.70 59.97 59.03 59.31 43,284 -0.34(-0.57%)
Jul 17, 2012 59.34 60.06 59.34 59.65 34,296 +0.37(+0.62%)
Jul 16, 2012 59.10 59.86 58.90 59.28 73,730 +0.22(+0.37%)
Jul 13, 2012 59.07 59.67 58.90 59.06 68,547 +0.01(+0.02%)
Jul 12, 2012 60.83 60.83 59.05 59.05 32,502 -1.78(-2.93%)
Jul 11, 2012 59.33 60.95 59.28 60.83 53,056 +1.50(+2.53%)
Jul 10, 2012 59.75 59.96 59.15 59.33 32,721 -0.32(-0.54%)
Jul 09, 2012 60.71 60.94 59.40 59.65 152,469 -1.02(-1.68%)
Jul 06, 2012 60.46 60.71 60.00 60.67 445,161 +0.21(+0.35%)
Jul 05, 2012 60.67 61.41 60.45 60.46 149,685 -0.21(-0.35%)
Jul 04, 2012 59.99 61.00 59.99 60.67 24,375 +0.71(+1.18%)
Jul 03, 2012 58.57 60.36 58.03 59.96 80,802 +2.12(+3.67%)
Jun 29, 2012 57.84 57.84 57.84 0 -0.76(-1.30%)
Jun 28, 2012 58.25 58.75 57.83 58.60 52,370 +0.35(+0.60%)
Jun 27, 2012 57.29 58.36 57.29 58.25 43,436 +0.97(+1.69%)
Jun 26, 2012 57.28 57.62 57.07 57.28 42,835 -0.28(-0.49%)
Jun 25, 2012 58.22 58.47 57.35 57.56 20,429 -0.66(-1.13%)
Jun 22, 2012 57.48 58.40 57.44 58.22 31,973 +0.97(+1.69%)
Jun 21, 2012 58.67 58.68 57.00 57.25 55,983 -1.42(-2.42%)
Jun 20, 2012 58.46 58.90 58.12 58.67 35,354 +0.40(+0.69%)
Jun 19, 2012 57.85 58.47 57.56 58.27 76,870 +0.60(+1.04%)
Jun 18, 2012 57.66 58.38 57.30 57.67 47,340 +0.00(+0.00%)
Jun 15, 2012 57.65 58.40 57.61 57.67 175,136 +0.01(+0.02%)
Jun 14, 2012 58.65 58.84 57.00 57.66 105,779 -1.26(-2.14%)
Jun 13, 2012 57.80 59.16 57.80 58.92 47,361 +0.48(+0.82%)
Jun 12, 2012 58.54 58.57 57.83 58.44 36,901 -0.13(-0.22%)
Jun 11, 2012 58.50 59.48 58.20 58.57 68,131 +0.34(+0.58%)
Jun 08, 2012 59.17 59.31 57.89 58.23 62,792 -1.27(-2.13%)
Jun 07, 2012 58.72 60.06 58.72 59.50 43,478 +0.90(+1.54%)
Jun 06, 2012 57.81 59.00 57.81 58.60 62,918 +0.71(+1.23%)
Jun 05, 2012 57.93 58.63 57.75 57.89 37,790 -0.22(-0.38%)
Jun 04, 2012 57.16 58.29 57.15 58.11 46,271 +0.82(+1.43%)
Jun 02, 2012 58.29 58.29 57.10 57.29 70,550 +0.00(+0.00%)
Jun 01, 2012 58.29 58.29 57.10 57.29 70,550 -1.21(-2.07%)
May 31, 2012 57.42 58.73 57.21 58.50 80,999 +0.90(+1.56%)
May 30, 2012 57.65 57.80 57.39 57.60 31,733 -0.24(-0.41%)
May 29, 2012 58.15 58.15 57.74 57.84 52,821 -0.19(-0.33%)
May 28, 2012 59.47 59.47 58.03 58.03 10,455 -0.44(-0.75%)
May 25, 2012 58.82 58.85 58.37 58.47 29,942 -0.23(-0.39%)
May 24, 2012 59.04 59.05 58.40 58.70 61,245 -0.35(-0.59%)
May 23, 2012 58.62 59.20 58.16 59.05 68,954 +0.43(+0.73%)
May 22, 2012 59.00 59.07 58.43 58.62 39,266 +0.01(+0.02%)
May 18, 2012 58.61 58.61 58.61 0 -0.56(-0.95%)
May 17, 2012 59.21 59.49 59.00 59.17 54,623 +0.15(+0.25%)
May 16, 2012 59.28 59.71 58.55 59.02 88,666 -0.20(-0.34%)
May 15, 2012 59.58 60.04 59.17 59.22 64,154 -0.52(-0.87%)
May 14, 2012 60.11 60.14 59.49 59.74 55,864 -0.38(-0.63%)
May 11, 2012 60.20 60.66 59.88 60.12 51,729 +0.12(+0.20%)
May 10, 2012 59.60 60.30 59.11 60.00 88,141 +0.72(+1.21%)
May 09, 2012 59.00 59.65 58.86 59.28 124,963 +0.15(+0.25%)
May 08, 2012 60.63 60.64 58.77 59.13 113,715 -1.35(-2.23%)
May 07, 2012 61.15 61.87 60.48 60.48 117,435 -0.84(-1.37%)
May 04, 2012 61.50 61.79 61.01 61.32 258,681 -0.31(-0.50%)
May 03, 2012 62.36 62.85 61.56 61.63 65,729 -0.66(-1.06%)
May 02, 2012 62.74 62.74 62.20 62.29 49,452 -0.67(-1.06%)
May 01, 2012 63.14 63.26 62.75 62.96 51,281 -0.17(-0.27%)
Apr 30, 2012 62.41 63.17 62.30 63.13 61,019 +0.38(+0.61%)
Apr 27, 2012 61.38 62.92 61.35 62.75 81,199 +1.31(+2.13%)
Apr 26, 2012 61.79 62.15 61.36 61.44 42,750 -0.23(-0.37%)
Apr 25, 2012 62.25 62.49 61.67 61.67 80,067 -0.54(-0.87%)
Apr 24, 2012 62.50 62.63 61.89 62.21 71,321 -0.33(-0.53%)
Apr 23, 2012 61.67 62.90 61.49 62.54 100,875 +0.49(+0.79%)
Apr 20, 2012 61.83 62.25 61.65 62.05 44,388 +0.41(+0.67%)
Apr 19, 2012 61.51 62.03 61.51 61.64 57,132 +0.03(+0.05%)
Apr 18, 2012 61.95 62.48 61.54 61.61 85,354 -0.32(-0.52%)
Apr 17, 2012 62.02 62.04 61.41 61.93 49,827 +0.07(+0.11%)
Apr 16, 2012 61.26 61.98 61.26 61.86 71,446 +0.62(+1.01%)
Apr 13, 2012 61.22 61.55 61.01 61.24 66,245 -0.18(-0.29%)
Apr 12, 2012 62.00 62.00 61.21 61.42 126,389 -0.56(-0.90%)
Apr 11, 2012 62.01 62.05 61.18 61.98 119,253 -0.07(-0.11%)
Apr 10, 2012 62.30 62.30 61.65 62.05 53,440 -0.33(-0.53%)
Apr 09, 2012 62.07 62.59 62.07 62.38 27,446 -0.12(-0.19%)
Apr 05, 2012 62.21 62.50 61.86 62.50 43,840 +0.04(+0.06%)
Apr 04, 2012 62.55 62.93 62.08 62.46 95,540 -0.27(-0.43%)
Apr 03, 2012 63.60 63.74 62.57 62.73 74,366 -1.22(-1.91%)
Apr 02, 2012 63.07 63.98 62.84 63.95 73,041 +0.62(+0.98%)
Mar 30, 2012 62.99 63.57 62.45 63.33 426,738 +0.44(+0.70%)
Mar 29, 2012 63.30 63.30 61.88 62.89 104,203 -0.42(-0.66%)
Mar 28, 2012 62.80 63.75 62.80 63.31 102,222 +0.32(+0.51%)
Mar 27, 2012 63.52 63.68 62.99 62.99 54,595 -0.44(-0.69%)
Mar 26, 2012 63.38 63.83 63.25 63.43 94,408 +0.07(+0.11%)
Mar 23, 2012 62.81 63.43 62.61 63.36 48,479 +0.80(+1.28%)
Mar 22, 2012 62.78 62.78 62.14 62.56 403,523 -0.22(-0.35%)
Mar 21, 2012 61.76 62.79 61.76 62.78 95,777 +0.58(+0.93%)
Mar 20, 2012 61.93 62.24 61.33 62.20 107,657 +0.27(+0.44%)
Mar 19, 2012 61.50 62.69 61.46 61.93 140,467 +0.46(+0.75%)
Mar 16, 2012 61.62 62.41 61.41 61.47 327,917 -0.27(-0.44%)
Mar 15, 2012 61.60 62.32 61.43 61.74 55,748 +0.14(+0.23%)
Mar 14, 2012 63.47 63.47 61.26 61.60 100,118 -1.80(-2.84%)
Mar 13, 2012 63.00 63.48 62.89 63.40 50,737 +0.24(+0.38%)
Mar 12, 2012 63.24 63.61 62.21 63.16 73,034 -0.12(-0.19%)
Mar 09, 2012 62.92 63.32 62.60 63.28 62,224 +0.36(+0.57%)
Mar 08, 2012 63.32 63.32 62.51 62.92 47,703 -0.38(-0.60%)
Mar 07, 2012 62.10 63.64 61.75 63.30 113,836 +1.17(+1.88%)
Mar 06, 2012 62.85 63.05 62.02 62.13 78,086 -0.92(-1.46%)
Mar 05, 2012 63.06 63.32 62.85 63.05 60,487 -0.27(-0.43%)
Mar 02, 2012 63.80 63.89 63.10 63.32 46,550 -0.50(-0.78%)
Mar 01, 2012 63.84 63.97 63.47 63.82 53,543 -0.02(-0.03%)
Feb 29, 2012 63.99 63.99 63.35 63.84 110,998 +0.13(+0.20%)
Feb 28, 2012 63.40 63.95 63.34 63.71 62,869 +0.21(+0.33%)
Feb 27, 2012 63.40 63.70 63.30 63.50 48,909 -0.02(-0.03%)
Feb 24, 2012 63.91 63.91 63.39 63.52 57,307 -0.39(-0.61%)
Feb 23, 2012 65.03 65.03 63.22 63.91 191,810 -1.44(-2.20%)
Feb 22, 2012 65.38 65.76 65.22 65.35 86,822 -0.03(-0.05%)
Feb 21, 2012 64.47 65.90 64.47 65.38 111,756 +1.02(+1.58%)
Feb 17, 2012 64.36 64.36 64.36 0 +0.20(+0.31%)
Feb 16, 2012 64.62 64.62 64.12 64.16 82,791 -0.46(-0.71%)
Feb 15, 2012 64.10 64.72 63.75 64.62 68,245 +0.63(+0.98%)
Feb 14, 2012 64.25 64.29 63.75 63.99 58,048 -0.21(-0.33%)
Feb 13, 2012 64.34 64.60 64.04 64.20 40,818 +0.01(+0.02%)
Feb 10, 2012 64.78 64.78 64.11 64.19 39,138 -0.59(-0.91%)
Feb 09, 2012 64.84 65.00 64.53 64.78 41,907 -0.04(-0.06%)
Feb 08, 2012 64.74 65.32 64.47 64.82 90,174 +0.21(+0.33%)
Feb 07, 2012 64.58 65.00 64.40 64.61 59,668 +0.03(+0.05%)
Feb 06, 2012 64.84 65.00 64.36 64.58 50,985 -0.22(-0.34%)
Feb 03, 2012 64.89 65.03 64.51 64.80 68,274 +0.37(+0.57%)
Feb 02, 2012 64.87 65.07 64.24 64.43 85,652 -0.44(-0.68%)
Feb 01, 2012 64.81 65.34 64.46 64.87 57,808 -0.24(-0.37%)
Jan 31, 2012 64.95 65.11 64.26 65.11 100,962 +0.21(+0.32%)
Jan 30, 2012 64.00 64.94 64.00 64.90 230,331 +0.63(+0.98%)
Jan 27, 2012 64.97 65.03 64.27 64.27 77,166 -0.39(-0.60%)
Jan 26, 2012 65.18 65.62 64.54 64.66 68,025 -0.87(-1.33%)
Jan 25, 2012 65.79 66.20 65.01 65.53 82,056 -0.17(-0.26%)
Jan 24, 2012 66.30 66.30 65.04 65.70 406,929 -0.60(-0.90%)
Jan 23, 2012 66.14 66.38 65.41 66.30 390,446 +0.18(+0.27%)
Jan 20, 2012 65.99 66.14 65.51 66.12 43,830 +0.17(+0.26%)
Jan 19, 2012 65.85 66.38 65.85 65.95 144,779 +0.10(+0.15%)
Jan 18, 2012 65.26 66.28 65.25 65.85 239,322 +0.59(+0.90%)
Jan 17, 2012 65.42 65.87 65.13 65.26 423,210 +0.00(+0.00%)
Jan 16, 2012 65.15 65.66 65.12 65.26 20,406 +0.11(+0.17%)
Jan 13, 2012 65.64 65.92 65.01 65.15 67,028 -0.85(-1.29%)
Jan 12, 2012 66.34 66.75 65.82 66.00 54,294 -0.35(-0.53%)
Jan 11, 2012 66.00 66.80 66.00 66.35 167,512 +0.39(+0.59%)
Jan 10, 2012 65.81 66.49 65.60 65.96 53,231 +0.11(+0.17%)
Jan 09, 2012 66.53 66.54 65.65 65.85 67,406 -0.91(-1.36%)
Jan 06, 2012 66.97 67.06 66.43 66.76 52,689 -0.42(-0.63%)
Jan 05, 2012 66.80 67.18 66.30 67.18 72,528 -0.17(-0.25%)
Jan 04, 2012 67.84 68.00 67.00 67.35 53,009 -0.74(-1.09%)
Dec 30, 2011 66.84 68.23 67.14 68.09 46,434 +0.95(+1.41%)
Dec 29, 2011 66.58 67.14 66.57 67.14 32,255 +0.76(+1.14%)
Dec 28, 2011 65.99 66.44 65.13 66.38 53,927 +0.53(+0.80%)
Dec 23, 2011 65.76 65.85 65.85 65.85 462,911 +0.65(+1.00%)
Dec 21, 2011 64.96 65.75 64.96 65.20 121,927 +0.24(+0.37%)
Dec 20, 2011 65.18 65.62 64.65 64.96 97,715 +0.13(+0.20%)
Dec 19, 2011 64.08 64.97 64.01 64.83 148,041 +0.74(+1.15%)
Dec 16, 2011 65.00 65.25 64.09 64.09 367,148 -0.68(-1.05%)
Dec 15, 2011 66.65 66.65 64.72 64.77 214,109 -1.43(-2.16%)
Dec 14, 2011 67.24 67.74 65.88 66.20 135,296 -0.76(-1.14%)
Dec 13, 2011 68.93 68.97 65.98 66.96 159,689 -1.97(-2.86%)
Dec 12, 2011 67.87 68.93 67.27 68.93 99,948 +0.50(+0.73%)
Dec 09, 2011 67.20 68.62 67.20 68.43 105,606 +1.22(+1.82%)
Dec 08, 2011 66.90 67.48 66.46 67.21 76,518 +0.16(+0.24%)
Dec 07, 2011 66.38 67.69 65.95 67.05 131,970 +0.58(+0.87%)
Dec 06, 2011 66.11 66.90 65.65 66.47 84,250 -0.20(-0.30%)
Dec 05, 2011 66.47 67.60 66.27 66.67 71,324 +0.53(+0.80%)
Dec 02, 2011 66.82 67.56 65.76 66.14 47,326 -0.37(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.