Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.070 5.150 4.870 4.900 796,996 -0.18(-3.54%)
Feb 26, 2016 5.000 5.110 4.960 5.080 966,158 +0.10(+2.01%)
Feb 25, 2016 5.090 5.200 4.860 4.980 1,107,786 -0.12(-2.35%)
Feb 24, 2016 5.040 5.135 4.810 5.100 1,252,121 +0.03(+0.59%)
Feb 23, 2016 5.030 5.120 4.960 5.070 997,776 -0.02(-0.39%)
Feb 22, 2016 5.400 5.450 5.070 5.090 1,234,804 -0.27(-5.04%)
Feb 19, 2016 5.320 5.400 5.210 5.360 1,111,463 +0.03(+0.56%)
Feb 18, 2016 5.330 5.410 5.180 5.330 1,236,753 +0.04(+0.76%)
Feb 17, 2016 5.250 5.330 4.980 5.290 1,799,633 +0.29(+5.80%)
Feb 16, 2016 5.150 5.220 4.850 5.000 1,788,920 -0.11(-2.15%)
Feb 12, 2016 5.250 5.110 5.110 5.110 1,653,900 -0.09(-1.73%)
Feb 11, 2016 5.580 5.600 5.030 5.200 3,210,689 -0.46(-8.13%)
Feb 10, 2016 6.020 6.070 5.620 5.660 3,183,822 -0.36(-5.98%)
Feb 09, 2016 6.300 6.430 6.000 6.020 8,702,615 +0.33(+5.80%)
Feb 08, 2016 5.400 5.720 5.320 5.690 2,593,434 +0.26(+4.79%)
Feb 05, 2016 5.520 5.550 5.290 5.430 2,661,476 +0.05(+0.93%)
Feb 04, 2016 5.320 5.460 5.310 5.380 1,707,372 +0.05(+0.94%)
Feb 03, 2016 5.380 5.450 5.190 5.330 1,507,715 +0.04(+0.76%)
Feb 02, 2016 5.270 5.360 5.160 5.290 1,175,233 -0.03(-0.56%)
Feb 01, 2016 5.420 5.490 5.270 5.320 1,441,710 -0.11(-2.03%)
Jan 29, 2016 5.330 5.505 5.275 5.430 1,509,560 +0.17(+3.23%)
Jan 28, 2016 5.200 5.800 4.980 5.260 5,483,502 +0.07(+1.35%)
Jan 27, 2016 5.350 5.420 5.100 5.190 962,201 -0.20(-3.71%)
Jan 26, 2016 5.390 5.420 5.180 5.390 986,313 +0.07(+1.32%)
Jan 25, 2016 5.550 5.580 5.310 5.320 940,829 -0.25(-4.49%)
Jan 22, 2016 5.690 5.750 5.500 5.570 909,054 -0.07(-1.24%)
Jan 21, 2016 5.520 5.830 5.490 5.640 1,359,278 +0.12(+2.17%)
Jan 20, 2016 5.130 5.530 5.000 5.520 1,524,683 +0.29(+5.54%)
Jan 19, 2016 5.410 5.490 5.200 5.230 940,567 -0.13(-2.43%)
Jan 15, 2016 5.390 5.360 5.360 5.360 1,161,000 -0.17(-3.07%)
Jan 14, 2016 5.310 5.600 5.290 5.530 1,341,501 +0.24(+4.54%)
Jan 13, 2016 5.510 5.620 5.280 5.290 1,129,229 -0.22(-3.99%)
Jan 12, 2016 5.670 5.790 5.330 5.510 2,117,963 -0.11(-1.96%)
Jan 11, 2016 5.890 5.940 5.590 5.620 1,667,784 -0.22(-3.77%)
Jan 08, 2016 5.940 6.110 5.830 5.840 867,162 -0.10(-1.68%)
Jan 07, 2016 6.110 6.110 5.850 5.940 1,215,738 -0.26(-4.19%)
Jan 06, 2016 6.350 6.350 6.140 6.200 819,235 -0.20(-3.13%)
Jan 05, 2016 6.490 6.660 6.280 6.400 1,778,863 +0.16(+2.56%)
Jan 04, 2016 6.190 6.270 6.030 6.240 1,182,488 -0.08(-1.27%)
Dec 31, 2015 6.450 6.320 6.320 6.320 547,600 -0.14(-2.17%)
Dec 30, 2015 6.440 6.600 6.420 6.460 812,172 +0.01(+0.16%)
Dec 29, 2015 6.460 6.550 6.260 6.450 737,395 -0.01(-0.15%)
Dec 28, 2015 6.300 6.570 6.260 6.460 1,130,139 +0.14(+2.22%)
Dec 24, 2015 5.990 6.320 6.320 6.320 950,400 +0.33(+5.51%)
Dec 23, 2015 5.650 6.060 5.560 5.990 1,048,840 +0.22(+3.81%)
Dec 22, 2015 5.850 5.910 5.700 5.770 694,949 -0.09(-1.54%)
Dec 21, 2015 5.930 6.000 5.760 5.860 900,977 -0.04(-0.68%)
Dec 18, 2015 5.940 6.000 5.820 5.900 1,351,199 -0.03(-0.51%)
Dec 17, 2015 6.340 6.370 5.900 5.930 2,014,662 -0.66(-10.02%)
Dec 16, 2015 6.250 6.600 6.210 6.590 1,487,732 +0.36(+5.78%)
Dec 15, 2015 6.370 6.370 6.090 6.230 1,323,689 -0.14(-2.20%)
Dec 14, 2015 6.340 6.570 6.270 6.370 1,856,743 -0.04(-0.62%)
Dec 11, 2015 6.110 6.420 6.110 6.410 1,711,776 +0.20(+3.14%)
Dec 10, 2015 5.980 6.290 5.900 6.215 1,473,904 +0.25(+4.28%)
Dec 09, 2015 5.930 6.000 5.750 5.960 932,780 +0.05(+0.85%)
Dec 08, 2015 5.750 5.970 5.730 5.910 994,855 +0.12(+2.07%)
Dec 07, 2015 5.700 5.810 5.630 5.790 929,221 +0.01(+0.17%)
Dec 04, 2015 5.720 5.850 5.650 5.780 798,077 +0.08(+1.40%)
Dec 03, 2015 5.750 5.825 5.670 5.700 962,337 -0.05(-0.87%)
Dec 02, 2015 5.720 5.930 5.710 5.750 981,948 +0.04(+0.70%)
Dec 01, 2015 5.600 5.730 5.570 5.710 777,250 +0.04(+0.71%)
Nov 30, 2015 5.680 5.800 5.640 5.670 828,443 -0.05(-0.87%)
Nov 27, 2015 5.640 5.785 5.600 5.720 361,192 +0.08(+1.42%)
Nov 25, 2015 5.400 5.640 5.640 5.640 966,300 +0.26(+4.83%)
Nov 24, 2015 5.260 5.450 5.240 5.380 557,206 +0.09(+1.70%)
Nov 23, 2015 5.080 5.350 5.010 5.290 982,972 +0.23(+4.55%)
Nov 20, 2015 5.090 5.120 5.020 5.060 444,490 +0.02(+0.40%)
Nov 19, 2015 5.140 5.200 5.010 5.040 633,502 -0.15(-2.89%)
Nov 18, 2015 5.110 5.200 5.050 5.190 401,713 +0.09(+1.76%)
Nov 17, 2015 5.200 5.210 5.080 5.100 445,074 -0.09(-1.73%)
Nov 16, 2015 5.200 5.200 5.115 5.190 523,653 -0.01(-0.19%)
Nov 13, 2015 4.980 5.210 4.980 5.200 775,405 +0.19(+3.79%)
Nov 12, 2015 5.030 5.130 4.995 5.010 672,835 -0.07(-1.38%)
Nov 11, 2015 5.180 5.205 5.060 5.080 467,011 -0.06(-1.17%)
Nov 10, 2015 5.110 5.200 5.020 5.140 617,973 +0.03(+0.59%)
Nov 09, 2015 5.340 5.400 5.040 5.110 807,390 -0.27(-5.02%)
Nov 06, 2015 5.040 5.415 4.820 5.380 1,160,106 +0.23(+4.47%)
Nov 05, 2015 5.230 5.370 5.140 5.150 995,919 +0.00(+0.00%)
Nov 04, 2015 5.140 5.230 5.000 5.150 794,688 +0.01(+0.19%)
Nov 03, 2015 5.050 5.200 4.870 5.140 906,810 +0.07(+1.38%)
Nov 02, 2015 5.100 5.500 5.020 5.070 1,388,949 +0.30(+6.29%)
Oct 30, 2015 4.860 5.036 4.750 4.770 403,789 -0.06(-1.24%)
Oct 29, 2015 4.880 5.020 4.820 4.830 368,899 -0.10(-2.03%)
Oct 28, 2015 4.750 4.950 4.610 4.930 786,689 +0.28(+6.02%)
Oct 27, 2015 4.590 4.788 4.560 4.650 807,960 +0.04(+0.87%)
Oct 26, 2015 4.520 4.690 4.480 4.610 671,366 +0.08(+1.65%)
Oct 23, 2015 4.420 4.590 4.380 4.535 839,153 +0.17(+4.01%)
Oct 22, 2015 4.440 4.500 4.270 4.360 1,061,843 -0.10(-2.24%)
Oct 21, 2015 4.620 4.690 4.360 4.460 909,309 -0.08(-1.76%)
Oct 20, 2015 4.580 4.640 4.510 4.540 831,549 -0.04(-0.87%)
Oct 19, 2015 4.650 4.730 4.490 4.580 677,477 -0.11(-2.35%)
Oct 16, 2015 4.840 4.840 4.560 4.690 551,186 -0.12(-2.49%)
Oct 15, 2015 4.480 4.840 4.480 4.810 1,078,670 +0.32(+7.13%)
Oct 14, 2015 4.560 4.600 4.430 4.490 740,552 -0.04(-0.88%)
Oct 13, 2015 4.580 4.600 4.490 4.530 626,537 -0.05(-1.09%)
Oct 12, 2015 4.610 4.650 4.470 4.580 557,227 -0.03(-0.65%)
Oct 09, 2015 4.620 4.740 4.560 4.610 796,457 +0.02(+0.33%)
Oct 08, 2015 4.700 4.710 4.530 4.595 713,940 -0.14(-2.85%)
Oct 07, 2015 4.650 4.800 4.570 4.730 959,603 +0.08(+1.72%)
Oct 06, 2015 4.840 4.930 4.560 4.650 974,257 -0.15(-3.12%)
Oct 05, 2015 4.840 4.950 4.710 4.800 618,479 -0.01(-0.21%)
Oct 02, 2015 4.500 4.850 4.500 4.810 898,332 +0.26(+5.71%)
Oct 01, 2015 4.550 4.590 4.321 4.550 1,020,855 +0.01(+0.22%)
Sep 30, 2015 4.580 4.620 4.430 4.540 741,774 +0.02(+0.44%)
Sep 29, 2015 4.880 4.930 4.400 4.520 1,842,097 -0.33(-6.80%)
Sep 28, 2015 5.060 5.060 4.750 4.850 1,194,712 -0.24(-4.72%)
Sep 25, 2015 5.460 5.460 5.020 5.090 945,042 -0.30(-5.57%)
Sep 24, 2015 5.220 5.400 5.155 5.390 983,263 +0.15(+2.86%)
Sep 23, 2015 5.360 5.365 5.140 5.240 772,169 -0.13(-2.42%)
Sep 22, 2015 5.540 5.540 5.310 5.370 745,114 -0.22(-3.94%)
Sep 21, 2015 5.840 5.850 5.200 5.590 1,666,997 -0.20(-3.45%)
Sep 18, 2015 5.790 5.870 5.710 5.790 824,036 -0.06(-1.03%)
Sep 17, 2015 5.570 5.860 5.570 5.850 932,859 +0.28(+5.03%)
Sep 16, 2015 5.620 5.660 5.480 5.570 850,690 -0.08(-1.42%)
Sep 15, 2015 5.570 5.690 5.520 5.650 442,499 +0.07(+1.25%)
Sep 14, 2015 5.720 5.770 5.500 5.580 483,973 -0.10(-1.76%)
Sep 11, 2015 5.650 5.695 5.570 5.680 675,615 +0.04(+0.71%)
Sep 10, 2015 5.510 5.650 5.500 5.640 798,958 +0.13(+2.45%)
Sep 09, 2015 5.380 5.580 5.335 5.505 884,704 +0.17(+3.09%)
Sep 08, 2015 5.360 5.440 5.200 5.340 824,470 +0.10(+1.91%)
Sep 04, 2015 4.880 5.240 5.240 5.240 949,900 +0.31(+6.29%)
Sep 03, 2015 5.060 5.160 4.910 4.930 892,485 -0.13(-2.57%)
Sep 02, 2015 4.790 5.080 4.650 5.060 988,910 +0.34(+7.20%)
Sep 01, 2015 4.870 4.930 4.660 4.720 717,927 -0.24(-4.84%)
Aug 31, 2015 4.800 5.020 4.800 4.960 670,989 +0.11(+2.27%)
Aug 28, 2015 4.920 4.970 4.810 4.850 564,062 -0.08(-1.62%)
Aug 27, 2015 4.850 4.970 4.760 4.930 893,166 +0.16(+3.35%)
Aug 26, 2015 4.790 4.910 4.613 4.770 669,586 +0.09(+1.92%)
Aug 25, 2015 4.640 4.840 4.470 4.680 1,111,510 +0.24(+5.41%)
Aug 24, 2015 4.390 4.730 4.293 4.440 1,173,338 -0.29(-6.13%)
Aug 21, 2015 4.600 4.890 4.600 4.730 946,537 -0.07(-1.46%)
Aug 20, 2015 4.930 5.010 4.800 4.800 683,787 -0.20(-4.00%)
Aug 19, 2015 5.090 5.110 4.935 5.000 787,280 -0.09(-1.77%)
Aug 18, 2015 4.910 5.110 4.890 5.090 951,200 +0.20(+4.09%)
Aug 17, 2015 4.770 4.900 4.720 4.890 558,069 +0.13(+2.73%)
Aug 14, 2015 4.750 4.790 4.640 4.760 623,615 -0.01(-0.21%)
Aug 13, 2015 4.950 5.030 4.765 4.770 626,644 -0.21(-4.22%)
Aug 12, 2015 4.850 5.000 4.740 4.980 607,129 +0.05(+1.01%)
Aug 11, 2015 4.900 5.000 4.840 4.930 560,624 -0.01(-0.20%)
Aug 10, 2015 5.020 5.050 4.800 4.940 1,200,998 -0.06(-1.20%)
Aug 07, 2015 4.800 5.220 4.700 5.000 1,546,749 +0.02(+0.40%)
Aug 06, 2015 5.150 5.300 4.900 4.980 1,848,407 -0.15(-2.92%)
Aug 05, 2015 5.310 5.430 5.040 5.130 1,099,534 -0.12(-2.29%)
Aug 04, 2015 5.180 5.375 5.180 5.250 462,499 +0.04(+0.77%)
Aug 03, 2015 5.400 5.430 5.110 5.210 1,124,510 -0.22(-4.05%)
Jul 31, 2015 5.360 5.500 5.310 5.430 428,247 +0.09(+1.69%)
Jul 30, 2015 5.400 5.460 5.220 5.340 543,645 -0.06(-1.11%)
Jul 29, 2015 5.410 5.540 5.348 5.400 535,077 +0.00(+0.00%)
Jul 28, 2015 5.250 5.450 5.140 5.400 849,434 +0.20(+3.85%)
Jul 27, 2015 5.160 5.270 4.980 5.200 1,098,107 +0.01(+0.19%)
Jul 24, 2015 5.460 5.520 5.175 5.190 880,546 -0.30(-5.46%)
Jul 23, 2015 5.600 5.690 5.425 5.490 697,110 -0.09(-1.61%)
Jul 22, 2015 5.600 5.670 5.490 5.580 650,520 -0.06(-1.06%)
Jul 21, 2015 5.780 5.850 5.630 5.640 905,508 -0.11(-1.91%)
Jul 20, 2015 5.670 5.820 5.670 5.750 1,239,331 +0.07(+1.23%)
Jul 17, 2015 5.620 5.690 5.530 5.680 1,034,267 +0.08(+1.43%)
Jul 16, 2015 5.520 5.670 5.470 5.600 1,322,441 +0.13(+2.38%)
Jul 15, 2015 5.450 5.520 5.430 5.470 480,040 +0.04(+0.74%)
Jul 14, 2015 5.280 5.500 5.280 5.430 658,884 +0.13(+2.45%)
Jul 13, 2015 5.140 5.440 5.140 5.300 705,633 +0.24(+4.74%)
Jul 10, 2015 5.070 5.170 5.030 5.060 614,437 +0.04(+0.80%)
Jul 09, 2015 5.000 5.175 4.950 5.020 651,038 +0.07(+1.41%)
Jul 08, 2015 4.970 5.045 4.865 4.950 631,478 -0.08(-1.59%)
Jul 07, 2015 4.990 5.100 4.860 5.030 550,865 +0.01(+0.20%)
Jul 06, 2015 4.900 5.040 4.810 5.020 1,149,302 +0.08(+1.62%)
Jul 02, 2015 5.080 4.940 4.940 4.940 785,300 -0.11(-2.18%)
Jul 01, 2015 5.250 5.450 5.010 5.050 886,823 -0.14(-2.70%)
Jun 30, 2015 5.190 5.320 5.120 5.190 765,064 -0.03(-0.57%)
Jun 29, 2015 5.350 5.370 5.210 5.220 555,821 -0.19(-3.51%)
Jun 26, 2015 5.480 5.505 5.150 5.410 1,689,114 -0.03(-0.55%)
Jun 25, 2015 5.390 5.530 5.390 5.440 454,739 +0.06(+1.12%)
Jun 24, 2015 5.620 5.660 5.345 5.380 934,592 -0.23(-4.10%)
Jun 23, 2015 5.660 5.700 5.520 5.610 761,346 +0.07(+1.26%)
Jun 22, 2015 5.420 5.580 5.400 5.540 837,394 +0.16(+2.97%)
Jun 19, 2015 5.390 5.420 5.270 5.380 745,706 +0.01(+0.19%)
Jun 18, 2015 5.420 5.450 5.280 5.370 887,360 +0.10(+1.90%)
Jun 17, 2015 5.420 5.520 5.260 5.270 879,168 -0.13(-2.41%)
Jun 16, 2015 5.330 5.430 5.290 5.400 480,044 +0.05(+0.93%)
Jun 15, 2015 5.340 5.420 5.250 5.350 607,353 -0.05(-0.93%)
Jun 12, 2015 5.380 5.500 5.360 5.400 399,739 +0.01(+0.19%)
Jun 11, 2015 5.440 5.510 5.350 5.390 643,688 -0.01(-0.19%)
Jun 10, 2015 5.270 5.510 5.190 5.400 787,477 +0.13(+2.47%)
Jun 09, 2015 5.500 5.510 5.270 5.270 745,065 -0.22(-4.01%)
Jun 08, 2015 5.410 5.620 5.400 5.490 1,154,749 +0.07(+1.29%)
Jun 05, 2015 5.220 5.500 5.170 5.420 1,051,140 +0.22(+4.23%)
Jun 04, 2015 5.210 5.360 5.200 5.200 709,777 -0.04(-0.76%)
Jun 03, 2015 5.250 5.330 5.200 5.240 1,069,026 +0.00(+0.00%)
Jun 02, 2015 5.130 5.310 5.100 5.240 887,820 +0.11(+2.14%)
Jun 01, 2015 5.010 5.220 5.010 5.130 1,277,046 +0.15(+3.01%)
May 29, 2015 4.940 5.240 4.939 4.980 1,420,608 +0.06(+1.22%)
May 28, 2015 4.630 4.950 4.565 4.920 1,229,668 +0.25(+5.35%)
May 27, 2015 4.540 4.690 4.480 4.670 617,384 +0.13(+2.86%)
May 26, 2015 4.440 4.570 4.350 4.540 894,359 +0.08(+1.79%)
May 22, 2015 4.550 4.460 4.460 4.460 377,100 -0.09(-1.98%)
May 21, 2015 4.590 4.632 4.520 4.550 378,810 -0.04(-0.87%)
May 20, 2015 4.590 4.650 4.490 4.590 553,477 -0.01(-0.22%)
May 19, 2015 4.620 4.680 4.550 4.600 522,892 +0.00(+0.00%)
May 18, 2015 4.590 4.610 4.475 4.600 640,033 -0.01(-0.11%)
May 15, 2015 4.660 4.690 4.530 4.605 613,979 -0.04(-0.97%)
May 14, 2015 4.710 4.730 4.580 4.650 484,913 -0.04(-0.85%)
May 13, 2015 4.790 4.840 4.640 4.690 592,756 -0.08(-1.68%)
May 12, 2015 4.750 4.860 4.630 4.770 961,486 +0.00(+0.00%)
May 11, 2015 4.620 4.790 4.590 4.770 1,195,722 +0.12(+2.58%)
May 08, 2015 4.610 4.660 4.465 4.650 1,032,192 +0.11(+2.42%)
May 07, 2015 4.670 4.670 4.450 4.540 854,342 -0.13(-2.78%)
May 06, 2015 4.310 4.710 4.310 4.670 1,461,799 +0.18(+4.01%)
May 05, 2015 4.650 4.650 4.300 4.490 1,165,556 -0.17(-3.54%)
May 04, 2015 4.440 4.710 4.410 4.655 1,155,300 +0.24(+5.32%)
May 01, 2015 4.480 4.540 4.300 4.420 1,008,579 -0.02(-0.45%)
Apr 30, 2015 4.410 4.565 4.400 4.440 1,267,992 -0.02(-0.45%)
Apr 29, 2015 4.520 4.590 4.390 4.460 841,991 -0.06(-1.33%)
Apr 28, 2015 4.700 4.700 4.375 4.520 1,455,689 -0.18(-3.83%)
Apr 27, 2015 4.810 4.850 4.500 4.700 1,589,222 -0.09(-1.88%)
Apr 24, 2015 4.650 4.940 4.630 4.790 2,269,893 +0.21(+4.47%)
Apr 23, 2015 4.280 4.730 4.150 4.585 2,607,935 +0.49(+11.83%)
Apr 22, 2015 4.020 4.110 3.960 4.100 593,620 +0.05(+1.23%)
Apr 21, 2015 4.070 4.140 3.985 4.050 573,409 +0.00(+0.00%)
Apr 20, 2015 4.100 4.100 3.969 4.050 914,388 +0.02(+0.50%)
Apr 17, 2015 4.190 4.200 3.980 4.030 780,201 -0.21(-4.95%)
Apr 16, 2015 4.280 4.320 4.160 4.240 589,200 -0.06(-1.40%)
Apr 15, 2015 4.280 4.320 4.110 4.300 1,296,437 +0.18(+4.37%)
Apr 14, 2015 4.040 4.160 4.030 4.120 922,588 +0.09(+2.23%)
Apr 13, 2015 3.900 4.030 3.890 4.030 1,059,164 +0.13(+3.33%)
Apr 10, 2015 3.890 3.920 3.830 3.900 955,211 +0.03(+0.78%)
Apr 09, 2015 3.920 4.000 3.815 3.870 649,571 -0.07(-1.78%)
Apr 08, 2015 3.860 3.960 3.815 3.940 783,088 +0.08(+2.07%)
Apr 07, 2015 3.910 4.050 3.840 3.860 995,482 -0.06(-1.53%)
Apr 06, 2015 3.900 3.970 3.850 3.920 707,701 +0.01(+0.26%)
Apr 02, 2015 3.950 3.910 3.910 3.910 1,150,700 -0.06(-1.51%)
Apr 01, 2015 4.150 4.230 3.950 3.970 1,208,578 -0.20(-4.80%)
Mar 31, 2015 4.200 4.260 4.120 4.170 865,564 -0.06(-1.42%)
Mar 30, 2015 4.150 4.240 4.120 4.230 758,272 +0.13(+3.17%)
Mar 27, 2015 4.230 4.270 4.070 4.100 734,529 -0.11(-2.61%)
Mar 26, 2015 4.000 4.220 4.000 4.210 1,056,401 +0.19(+4.73%)
Mar 25, 2015 4.200 4.200 3.990 4.020 1,630,980 -0.20(-4.74%)
Mar 24, 2015 4.150 4.290 4.150 4.220 828,160 +0.06(+1.44%)
Mar 23, 2015 4.300 4.300 4.125 4.160 874,096 -0.13(-3.03%)
Mar 20, 2015 4.400 4.460 4.210 4.290 1,677,260 -0.05(-1.15%)
Mar 19, 2015 4.150 4.380 4.150 4.340 1,017,107 +0.19(+4.58%)
Mar 18, 2015 4.170 4.200 4.075 4.150 863,044 -0.05(-1.19%)
Mar 17, 2015 4.250 4.270 4.140 4.200 608,732 -0.06(-1.41%)
Mar 16, 2015 4.240 4.260 4.150 4.260 1,539,060 +0.14(+3.40%)
Mar 13, 2015 4.100 4.180 3.950 4.120 1,158,934 +0.02(+0.49%)
Mar 12, 2015 4.070 4.140 4.060 4.100 812,549 +0.08(+1.99%)
Mar 11, 2015 4.110 4.160 3.980 4.020 1,670,118 -0.09(-2.19%)
Mar 10, 2015 4.240 4.263 4.048 4.110 2,019,774 -0.17(-3.97%)
Mar 09, 2015 4.410 4.410 4.245 4.280 1,999,689 -0.13(-2.95%)
Mar 06, 2015 4.420 4.430 4.320 4.410 842,278 -0.04(-0.90%)
Mar 05, 2015 4.450 4.580 4.360 4.450 982,423 -0.01(-0.22%)
Mar 04, 2015 4.410 4.535 4.310 4.460 1,223,956 +0.02(+0.45%)
Mar 03, 2015 4.420 4.480 4.250 4.440 2,763,623 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.