Ever Glory Intl Group (NQ: EVK )

1.430 +0.120 (+9.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.810 6.220 5.690 6.120 5,430 -0.03(-0.49%)
Jan 28, 2015 5.990 6.150 6.150 6.150 8 +0.13(+2.16%)
Jan 27, 2015 6.090 6.200 6.000 6.020 1,131 -0.08(-1.31%)
Jan 26, 2015 6.100 6.100 6.100 6.100 100 -0.08(-1.21%)
Jan 23, 2015 6.080 6.380 5.810 6.175 10,290 -0.23(-3.52%)
Jan 22, 2015 6.220 6.400 6.200 6.400 811 +0.00(+0.00%)
Jan 21, 2015 6.070 6.420 6.020 6.400 2,520 -0.02(-0.31%)
Jan 20, 2015 6.150 6.800 6.000 6.420 3,113 +0.17(+2.64%)
Jan 16, 2015 6.932 6.932 6.110 6.255 700 -0.20(-3.02%)
Jan 15, 2015 6.260 6.550 6.150 6.450 1,894 +0.19(+3.04%)
Jan 14, 2015 6.240 6.939 6.100 6.260 2,320 -0.37(-5.58%)
Jan 13, 2015 6.120 6.630 6.050 6.630 1,100 +0.23(+3.59%)
Jan 12, 2015 6.150 6.400 6.100 6.400 2,494 +0.08(+1.27%)
Jan 09, 2015 6.550 6.550 6.320 6.320 1,635 -0.01(-0.16%)
Jan 07, 2015 6.210 6.330 6.330 6.330 1,500 +0.14(+2.27%)
Jan 06, 2015 6.180 6.189 6.180 6.189 284 +0.36(+6.17%)
Jan 05, 2015 5.990 6.330 5.673 5.830 6,964 -0.16(-2.66%)
Jan 02, 2015 5.940 5.989 5.730 5.989 1,078 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.