China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8000	0.8000	0.7400	0.7500	33,600	-0.02(-2.60%)
Aug 29, 2019	0.7800	0.8039	0.7313	0.7700	36,756	-0.03(-3.75%)
Aug 28, 2019	0.8000	0.8100	0.7600	0.8000	43,269	+0.03(+3.90%)
Aug 27, 2019	0.7517	0.8190	0.7500	0.7700	20,148	-0.05(-6.10%)
Aug 26, 2019	0.8000	0.8400	0.7305	0.8200	29,873	+0.02(+2.50%)
Aug 23, 2019	0.7243	0.8000	0.7243	0.8000	32,700	+0.08(+11.11%)
Aug 22, 2019	0.7600	0.7700	0.7200	0.7200	29,031	-0.05(-6.49%)
Aug 21, 2019	0.7500	0.7700	0.7500	0.7700	11,258	+0.00(+0.00%)
Aug 20, 2019	0.7800	0.7800	0.7700	0.7700	7,919	-0.01(-1.28%)
Aug 19, 2019	0.7700	0.8459	0.7203	0.7800	72,879	+0.04(+5.41%)
Aug 16, 2019	0.7400	0.7965	0.7300	0.7400	15,300	-0.04(-4.68%)
Aug 15, 2019	0.7800	0.8300	0.7122	0.7763	47,106	-0.00(-0.47%)
Aug 14, 2019	0.7800	0.8390	0.7700	0.7800	59,113	-0.02(-2.50%)
Aug 13, 2019	0.8000	0.8394	0.7800	0.8000	51,325	-0.03(-3.98%)
Aug 12, 2019	0.8035	0.8349	0.8035	0.8332	12,884	-0.00(-0.22%)
Aug 09, 2019	0.8775	0.8775	0.7900	0.8350	23,400	+0.01(+0.94%)
Aug 08, 2019	0.8000	0.8900	0.7800	0.8272	29,814	+0.03(+3.40%)
Aug 07, 2019	0.8000	0.8475	0.7330	0.8000	41,754	-0.02(-2.44%)
Aug 06, 2019	0.8500	0.8500	0.8100	0.8200	3,220	+0.00(+0.00%)
Aug 05, 2019	0.8597	0.8597	0.8000	0.8200	37,840	-0.03(-3.07%)
Aug 02, 2019	0.8210	0.8700	0.8210	0.8460	33,800	-0.00(-0.47%)
Aug 01, 2019	0.8313	0.8800	0.8004	0.8500	78,671	-0.01(-0.74%)
Jul 31, 2019	0.8500	0.8693	0.8301	0.8563	47,658	-0.00(-0.43%)
Jul 30, 2019	0.8822	0.9200	0.8579	0.8600	54,079	-0.06(-6.29%)
Jul 29, 2019	0.8614	0.9749	0.8301	0.9177	310,634	+0.03(+3.23%)
Jul 26, 2019	0.8700	0.9000	0.8300	0.8890	179,100	+0.02(+2.83%)
Jul 25, 2019	0.8520	0.9400	0.8244	0.8645	141,632	+0.02(+2.92%)
Jul 24, 2019	0.8200	0.8600	0.8200	0.8400	6,997	+0.01(+1.20%)
Jul 23, 2019	0.8100	0.8531	0.8100	0.8300	39,508	+0.03(+3.70%)
Jul 22, 2019	0.8715	0.8715	0.8000	0.8004	13,071	-0.03(-3.57%)
Jul 19, 2019	0.8400	0.8800	0.8300	0.8300	9,100	-0.00(-0.35%)
Jul 18, 2019	0.8512	0.8561	0.8100	0.8329	14,272	-0.03(-3.15%)
Jul 17, 2019	0.8700	0.8700	0.8100	0.8600	11,211	-0.01(-1.50%)
Jul 16, 2019	0.8710	0.8799	0.8558	0.8731	5,461	-0.01(-0.72%)
Jul 15, 2019	0.8795	0.8900	0.8601	0.8794	9,938	+0.00(+0.50%)
Jul 12, 2019	0.8904	0.8904	0.8707	0.8750	17,200	-0.01(-1.29%)
Jul 11, 2019	0.8800	0.9299	0.8800	0.8864	12,648	+0.01(+0.73%)
Jul 10, 2019	0.8852	0.8982	0.8800	0.8800	12,368	-0.04(-4.35%)
Jul 09, 2019	0.8982	0.9317	0.8982	0.9200	4,627	-0.01(-1.25%)
Jul 08, 2019	0.9500	0.9500	0.9300	0.9316	12,396	+0.00(+0.17%)
Jul 05, 2019	0.8750	0.9399	0.8700	0.9300	25,500	+0.06(+6.81%)
Jul 03, 2019	0.9000	0.9399	0.8456	0.8707	33,000	-0.04(-4.32%)
Jul 02, 2019	0.9100	0.9500	0.9100	0.9100	46,495	-0.01(-0.66%)
Jul 01, 2019	0.9000	0.9872	0.9000	0.9160	92,499	+0.03(+2.93%)
Jun 28, 2019	0.8400	0.8925	0.8001	0.8899	82,700	+0.06(+7.35%)
Jun 27, 2019	0.8500	0.8500	0.8106	0.8290	30,979	+0.00(+0.00%)
Jun 26, 2019	0.8699	0.8699	0.8101	0.8290	48,871	-0.04(-4.70%)
Jun 25, 2019	0.9182	0.9182	0.8301	0.8699	17,873	+0.02(+2.34%)
Jun 24, 2019	0.8752	0.9097	0.8482	0.8500	69,320	-0.02(-2.31%)
Jun 21, 2019	0.9199	0.9199	0.8612	0.8701	43,900	-0.01(-1.67%)
Jun 20, 2019	0.9148	0.9200	0.8614	0.8849	65,084	+0.01(+1.19%)
Jun 19, 2019	0.8900	0.9318	0.8608	0.8745	50,716	-0.02(-1.74%)
Jun 18, 2019	0.8360	0.9998	0.8308	0.8900	530,178	+0.09(+10.82%)
Jun 17, 2019	0.8200	0.8749	0.8000	0.8031	146,797	-0.03(-3.16%)
Jun 14, 2019	0.8501	0.8532	0.8000	0.8293	59,400	-0.03(-3.33%)
Jun 13, 2019	0.8900	0.9000	0.8500	0.8579	32,673	-0.01(-1.40%)
Jun 12, 2019	0.9088	0.9088	0.8600	0.8701	42,072	-0.05(-5.41%)
Jun 11, 2019	0.8617	0.9499	0.8600	0.9199	122,417	+0.05(+5.72%)
Jun 10, 2019	0.8800	0.8900	0.8300	0.8701	23,153	-0.01(-1.13%)
Jun 07, 2019	0.8500	0.8800	0.8500	0.8800	12,800	+0.04(+4.75%)
Jun 06, 2019	0.8500	0.8899	0.8300	0.8401	71,612	-0.04(-4.53%)
Jun 05, 2019	0.8920	0.8920	0.8402	0.8800	37,849	-0.01(-1.35%)
Jun 04, 2019	0.8697	0.9000	0.8025	0.8920	103,870	+0.02(+1.84%)
Jun 03, 2019	0.8616	0.8900	0.8261	0.8759	81,270	-0.02(-1.90%)
May 31, 2019	0.9100	0.9299	0.8500	0.8929	44,000	-0.01(-1.53%)
May 30, 2019	0.8880	0.9456	0.8632	0.9068	41,415	-0.00(-0.35%)
May 29, 2019	1.020	1.040	0.9100	0.9100	57,658	-0.11(-10.78%)
May 28, 2019	1.040	1.050	1.010	1.020	55,112	-0.04(-3.77%)
May 24, 2019	1.010	1.060	1.010	1.060	42,400	+0.03(+2.63%)
May 23, 2019	1.050	1.053	1.010	1.033	29,708	-0.01(-0.69%)
May 22, 2019	1.060	1.070	1.030	1.040	11,805	-0.03(-2.80%)
May 21, 2019	1.080	1.090	1.049	1.070	49,332	-0.01(-1.10%)
May 20, 2019	1.110	1.130	1.050	1.082	44,835	+0.00(+0.18%)
May 17, 2019	1.080	1.150	1.042	1.080	66,100	-0.02(-1.82%)
May 16, 2019	1.098	1.149	1.090	1.100	55,538	+0.02(+1.85%)
May 15, 2019	1.110	1.150	1.080	1.080	33,415	-0.06(-5.26%)
May 14, 2019	1.120	1.150	1.110	1.140	24,594	-0.00(-0.29%)
May 13, 2019	1.160	1.170	1.090	1.143	68,987	-0.03(-2.70%)
May 10, 2019	1.160	1.190	1.160	1.175	32,900	-0.00(-0.42%)
May 09, 2019	1.170	1.250	1.137	1.180	53,032	+0.01(+0.85%)
May 08, 2019	1.140	1.270	1.130	1.170	158,246	-0.01(-0.85%)
May 07, 2019	1.260	1.260	1.161	1.180	44,107	-0.04(-3.28%)
May 06, 2019	1.070	1.270	1.065	1.220	115,482	+0.02(+1.68%)
May 03, 2019	1.200	1.240	1.120	1.200	129,500	+0.09(+8.09%)
May 02, 2019	1.130	1.230	1.100	1.110	34,734	-0.03(-2.67%)
May 01, 2019	1.190	1.206	1.020	1.141	220,961	-0.04(-3.35%)
Apr 30, 2019	1.200	1.240	1.150	1.180	285,615	-0.21(-15.11%)
Apr 29, 2019	1.410	1.475	1.380	1.390	118,181	+0.02(+1.46%)
Apr 26, 2019	1.390	1.430	1.360	1.370	38,100	-0.02(-1.44%)
Apr 25, 2019	1.450	1.470	1.350	1.390	171,883	-0.11(-7.33%)
Apr 24, 2019	1.500	1.500	1.410	1.500	93,257	+0.00(+0.00%)
Apr 23, 2019	1.420	1.500	1.380	1.500	95,714	+0.08(+5.97%)
Apr 22, 2019	1.540	1.540	1.380	1.415	246,505	-0.10(-6.88%)
Apr 18, 2019	1.660	1.680	1.480	1.520	212,100	-0.14(-8.43%)
Apr 17, 2019	1.660	1.700	1.650	1.660	58,192	+0.00(+0.00%)
Apr 16, 2019	1.700	1.730	1.660	1.660	96,261	-0.05(-2.92%)
Apr 15, 2019	1.680	1.720	1.650	1.710	103,177	+0.03(+1.79%)
Apr 12, 2019	1.760	1.760	1.660	1.680	160,800	-0.08(-4.55%)
Apr 11, 2019	1.670	1.810	1.670	1.760	716,957	+0.09(+5.39%)
Apr 10, 2019	1.680	1.690	1.640	1.670	64,770	+0.01(+0.60%)
Apr 09, 2019	1.660	1.730	1.660	1.660	129,756	-0.03(-1.78%)
Apr 08, 2019	1.720	1.750	1.670	1.690	87,301	-0.01(-0.59%)
Apr 05, 2019	1.760	1.790	1.680	1.700	143,700	-0.03(-1.73%)
Apr 04, 2019	1.740	1.880	1.670	1.730	665,713	+0.04(+2.37%)
Apr 03, 2019	1.670	1.750	1.660	1.690	349,716	+0.02(+1.49%)
Apr 02, 2019	1.660	1.690	1.630	1.665	76,356	+0.01(+0.31%)
Apr 01, 2019	1.660	1.700	1.650	1.660	37,722	+0.03(+1.84%)
Mar 29, 2019	1.640	1.760	1.630	1.630	195,600	+0.00(+0.00%)
Mar 28, 2019	1.680	1.780	1.600	1.630	575,301	+0.01(+0.62%)
Mar 27, 2019	1.630	1.654	1.606	1.620	69,449	-0.01(-0.61%)
Mar 26, 2019	1.630	1.730	1.630	1.630	141,025	-0.05(-2.98%)
Mar 25, 2019	1.630	1.740	1.600	1.680	240,024	+0.06(+3.70%)
Mar 22, 2019	1.650	1.650	1.600	1.620	100,600	-0.03(-1.82%)
Mar 21, 2019	1.660	1.700	1.610	1.650	127,868	-0.01(-0.60%)
Mar 20, 2019	1.650	1.724	1.650	1.660	211,583	+0.00(+0.00%)
Mar 19, 2019	1.660	1.690	1.630	1.660	137,198	+0.03(+1.84%)
Mar 18, 2019	1.660	1.680	1.620	1.630	122,948	-0.02(-1.21%)
Mar 15, 2019	1.670	1.700	1.610	1.650	140,300	-0.01(-0.60%)
Mar 14, 2019	1.690	1.721	1.620	1.660	185,047	-0.04(-2.35%)
Mar 13, 2019	1.700	1.750	1.660	1.700	97,460	+0.01(+0.59%)
Mar 12, 2019	1.710	1.720	1.660	1.690	84,632	-0.02(-1.17%)
Mar 11, 2019	1.720	1.760	1.660	1.710	158,126	+0.00(+0.00%)
Mar 08, 2019	1.710	1.720	1.630	1.710	248,600	+0.00(+0.00%)
Mar 07, 2019	1.790	1.790	1.700	1.710	269,621	-0.03(-1.72%)
Mar 06, 2019	1.820	1.930	1.700	1.740	728,331	-0.18(-9.37%)
Mar 05, 2019	1.790	2.190	1.770	1.920	3,660,938	+0.18(+10.34%)
Mar 04, 2019	1.830	1.840	1.730	1.740	302,478	+0.01(+0.58%)
Mar 01, 2019	1.730	1.800	1.710	1.730	146,600	+0.01(+0.58%)
Feb 28, 2019	1.750	1.757	1.700	1.720	130,778	-0.02(-1.15%)
Feb 27, 2019	1.750	1.800	1.720	1.740	134,115	-0.04(-2.25%)
Feb 26, 2019	1.970	1.970	1.700	1.780	886,094	-0.21(-10.55%)
Feb 25, 2019	1.820	2.150	1.750	1.990	3,052,445	+0.26(+15.03%)
Feb 22, 2019	1.680	1.820	1.650	1.730	606,700	+0.06(+3.59%)
Feb 21, 2019	1.770	1.770	1.670	1.670	129,437	-0.02(-1.18%)
Feb 20, 2019	1.730	1.730	1.650	1.690	123,934	-0.03(-1.95%)
Feb 19, 2019	1.800	1.800	1.670	1.724	101,482	-0.03(-1.51%)
Feb 15, 2019	1.740	1.780	1.650	1.750	180,300	+0.02(+1.16%)
Feb 14, 2019	1.770	1.800	1.710	1.730	117,650	-0.07(-3.89%)
Feb 13, 2019	1.790	1.880	1.750	1.800	327,535	+0.04(+2.27%)
Feb 12, 2019	1.750	1.817	1.710	1.760	228,992	+0.01(+0.57%)
Feb 11, 2019	1.790	1.853	1.700	1.750	280,004	-0.01(-0.57%)
Feb 08, 2019	1.910	1.960	1.750	1.760	649,100	-0.17(-8.81%)
Feb 07, 2019	1.870	2.070	1.840	1.930	1,693,529	+0.13(+7.22%)
Feb 06, 2019	1.830	1.920	1.800	1.800	336,862	-0.03(-1.64%)
Feb 05, 2019	1.810	1.900	1.810	1.830	98,632	+0.01(+0.55%)
Feb 04, 2019	1.850	1.880	1.810	1.820	199,380	-0.03(-1.62%)
Feb 01, 2019	2.020	2.020	1.840	1.850	570,700	-0.18(-8.87%)
Jan 31, 2019	1.850	2.100	1.810	2.030	3,286,673	+0.21(+11.54%)
Jan 30, 2019	1.750	1.970	1.740	1.820	1,695,510	+0.07(+4.00%)
Jan 29, 2019	1.770	1.872	1.700	1.750	333,968	-0.03(-1.69%)
Jan 28, 2019	1.760	1.800	1.700	1.780	528,611	+0.02(+1.14%)
Jan 25, 2019	1.830	1.990	1.740	1.760	700,400	-0.08(-4.35%)
Jan 24, 2019	1.700	1.980	1.660	1.840	1,563,126	+0.17(+10.18%)
Jan 23, 2019	1.800	1.820	1.620	1.670	388,678	-0.13(-7.22%)
Jan 22, 2019	1.920	1.940	1.720	1.800	474,408	-0.05(-2.70%)
Jan 18, 2019	1.900	2.300	1.770	1.850	3,528,400	-0.23(-11.06%)
Jan 17, 2019	1.670	2.150	1.640	2.080	3,045,696	+0.43(+26.06%)
Jan 16, 2019	2.140	2.250	1.610	1.650	2,650,258	-0.38(-18.72%)
Jan 15, 2019	1.440	2.180	1.380	2.030	4,988,591	+0.59(+40.97%)
Jan 14, 2019	1.460	1.490	1.351	1.440	228,321	-0.04(-2.70%)
Jan 11, 2019	1.530	1.530	1.400	1.480	207,100	-0.05(-3.27%)
Jan 10, 2019	1.610	1.660	1.500	1.530	873,226	-0.15(-8.93%)
Jan 09, 2019	1.590	1.700	1.450	1.680	1,348,616	+0.16(+10.53%)
Jan 08, 2019	1.560	1.610	1.440	1.520	574,888	-0.06(-3.80%)
Jan 07, 2019	1.590	1.640	1.440	1.580	1,069,850	-0.06(-3.66%)
Jan 04, 2019	1.360	1.900	1.360	1.640	7,201,100	+0.26(+18.84%)
Jan 03, 2019	1.800	1.890	1.380	1.380	2,197,159	-0.51(-26.98%)
Jan 02, 2019	1.820	2.350	1.700	1.890	17,083,240	+0.36(+23.53%)
Dec 31, 2018	0.8200	1.950	0.8000	1.530	12,677,100	+0.73(+91.25%)
Dec 28, 2018	0.8400	0.8400	0.7600	0.8000	35,000	+0.00(+0.00%)
Dec 27, 2018	0.8300	0.8500	0.7700	0.8000	48,863	-0.01(-1.73%)
Dec 26, 2018	0.8100	0.8500	0.7701	0.8141	74,965	+0.03(+4.37%)
Dec 24, 2018	0.7800	0.8200	0.7200	0.7800	39,500	-0.04(-4.88%)
Dec 21, 2018	0.8550	0.8600	0.7960	0.8200	85,000	-0.03(-4.08%)
Dec 20, 2018	0.9200	0.9870	0.7400	0.8549	118,440	-0.13(-13.38%)
Dec 19, 2018	1.000	1.030	0.9002	0.9870	169,221	-0.02(-2.28%)
Dec 18, 2018	1.070	1.070	1.000	1.010	145,153	-0.06(-5.61%)
Dec 17, 2018	1.140	1.140	1.050	1.070	64,323	-0.03(-2.73%)
Dec 14, 2018	1.120	1.150	1.070	1.100	152,100	-0.05(-4.35%)
Dec 13, 2018	1.070	1.250	1.070	1.150	1,065,626	+0.10(+9.52%)
Dec 12, 2018	1.040	1.060	1.000	1.050	129,222	+0.03(+2.94%)
Dec 11, 2018	1.070	1.070	1.010	1.020	167,115	-0.02(-2.39%)
Dec 10, 2018	1.080	1.100	1.010	1.045	239,632	-0.01(-0.48%)
Dec 07, 2018	1.110	1.150	1.050	1.050	201,800	-0.06(-5.41%)
Dec 06, 2018	1.100	1.280	1.030	1.110	398,119	-0.07(-5.93%)
Dec 04, 2018	1.200	1.300	1.080	1.180	1,046,000	-0.02(-1.67%)
Dec 03, 2018	1.340	1.340	1.180	1.200	536,187	-0.03(-2.44%)
Nov 30, 2018	1.270	1.350	1.170	1.230	1,285,500	-0.47(-27.65%)
Nov 29, 2018	1.620	1.850	1.610	1.700	369,856	+0.08(+4.94%)
Nov 28, 2018	1.660	1.720	1.560	1.620	113,344	-0.09(-5.20%)
Nov 27, 2018	1.880	1.960	1.700	1.709	253,900	-0.18(-9.58%)
Nov 26, 2018	1.891	1.955	1.840	1.890	51,004	+0.00(+0.00%)
Nov 23, 2018	1.860	1.940	1.820	1.890	15,400	+0.03(+1.61%)
Nov 21, 2018		1.860	1.860	1.860	0	-0.03(-1.59%)
Nov 20, 2018	1.930	2.040	1.810	1.890	225,134	-0.11(-5.50%)
Nov 19, 2018	1.890	2.130	1.890	2.000	705,475	+0.08(+4.17%)
Nov 16, 2018	1.850	2.150	1.750	1.920	250,800	-0.06(-3.03%)
Nov 15, 2018	1.770	2.199	1.630	1.980	490,448	+0.20(+11.24%)
Nov 14, 2018	1.880	1.940	1.760	1.780	54,065	-0.06(-3.26%)
Nov 13, 2018	1.970	2.020	1.820	1.840	106,833	-0.11(-5.64%)
Nov 12, 2018	1.960	2.110	1.930	1.950	28,712	+0.00(+0.00%)
Nov 09, 2018	2.060	2.120	1.950	1.950	92,200	-0.14(-6.70%)
Nov 08, 2018	2.230	2.230	2.050	2.090	51,195	-0.19(-8.33%)
Nov 07, 2018	2.370	2.480	2.140	2.280	178,522	-0.01(-0.44%)
Nov 06, 2018	2.450	2.560	2.290	2.290	159,355	-0.18(-7.29%)
Nov 05, 2018	2.450	2.790	2.430	2.470	502,897	+0.06(+2.49%)
Nov 02, 2018	2.460	2.650	2.330	2.410	496,000	+0.01(+0.42%)
Nov 01, 2018	2.310	2.540	2.230	2.400	547,779	+0.15(+6.67%)
Oct 31, 2018	2.300	2.700	2.210	2.250	652,086	-0.11(-4.66%)
Oct 30, 2018	2.390	2.860	2.330	2.360	599,827	-0.07(-2.88%)
Oct 29, 2018	2.260	3.410	2.150	2.430	1,250,862	+0.14(+6.11%)
Oct 26, 2018	2.070	3.100	1.900	2.290	1,851,000	+0.25(+12.25%)
Oct 25, 2018	2.020	2.190	1.910	2.040	122,330	+0.13(+6.81%)
Oct 24, 2018	2.340	2.340	1.900	1.910	237,551	-0.47(-19.75%)
Oct 23, 2018	1.950	2.900	1.850	2.380	971,315	+0.33(+16.10%)
Oct 22, 2018	2.510	2.630	1.970	2.050	685,549	-0.72(-25.99%)
Oct 19, 2018	3.580	4.480	2.560	2.770	2,359,900	-0.90(-24.52%)
Oct 18, 2018	2.360	6.450	2.260	3.670	16,575,545	+1.88(+105.03%)
Oct 17, 2018	1.360	2.480	1.310	1.790	3,034,987	+0.49(+37.69%)
Oct 16, 2018	1.350	1.357	1.300	1.300	3,648	-0.05(-3.70%)
Oct 15, 2018	1.300	1.350	1.300	1.350	2,696	+0.04(+3.05%)
Oct 12, 2018	1.290	1.450	1.290	1.310	64,400	+0.01(+0.71%)
Oct 11, 2018	1.310	1.312	1.300	1.301	14,726	-0.03(-2.14%)
Oct 10, 2018	1.317	1.329	1.316	1.329	6,149	+0.01(+0.70%)
Oct 09, 2018	1.370	1.370	1.320	1.320	3,685	-0.03(-2.27%)
Oct 08, 2018	1.340	1.400	1.340	1.351	8,931	+0.00(+0.04%)
Oct 05, 2018	1.360	1.410	1.350	1.350	12,600	+0.01(+0.75%)
Oct 04, 2018	1.360	1.390	1.310	1.340	4,518	-0.05(-3.60%)
Oct 03, 2018	1.340	1.392	1.340	1.390	6,209	-0.09(-6.07%)
Oct 02, 2018	1.400	1.550	1.368	1.480	25,474	+0.07(+4.97%)
Oct 01, 2018	1.360	1.440	1.360	1.410	6,501	+0.05(+3.67%)
Sep 28, 2018	1.380	1.380	1.300	1.360	17,600	-0.03(-2.16%)
Sep 27, 2018	1.590	1.590	1.358	1.390	77,507	+0.03(+2.21%)
Sep 26, 2018	1.310	1.360	1.310	1.360	24,494	+0.05(+3.82%)
Sep 25, 2018	1.302	1.320	1.300	1.310	10,735	-0.00(-0.20%)
Sep 24, 2018	1.280	1.319	1.280	1.312	7,573	+0.01(+0.96%)
Sep 21, 2018	1.330	1.330	1.300	1.300	3,200	-0.00(-0.01%)
Sep 20, 2018	1.300	1.336	1.297	1.300	9,454	+0.00(+0.01%)
Sep 19, 2018	1.260	1.349	1.210	1.300	13,426	+0.02(+1.48%)
Sep 18, 2018	1.370	1.370	1.250	1.281	17,613	-0.04(-2.95%)
Sep 17, 2018	1.360	1.389	1.320	1.320	7,589	-0.04(-2.94%)
Sep 14, 2018	1.450	1.590	1.300	1.360	94,000	-0.08(-5.55%)
Sep 13, 2018	1.440	1.440	1.390	1.440	35,562	+0.05(+3.59%)
Sep 12, 2018		1.394	1.394	1.390	10	-0.00(-0.27%)
Sep 11, 2018	1.400	1.410	1.394	1.394	10,379	-0.02(-1.15%)
Sep 10, 2018	1.425	1.425	1.400	1.410	1,935	+0.01(+0.71%)
Sep 07, 2018	1.440	1.470	1.400	1.400	11,200	-0.02(-1.42%)
Sep 06, 2018	1.416	1.450	1.416	1.420	5,565	-0.03(-2.06%)
Sep 05, 2018	1.450	1.450	1.450	1.450	1,194	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.