China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.000	4.078	3.750	4.000	124,647	-0.17(-4.08%)
Jul 28, 2016	4.060	4.250	3.810	4.170	364,731	-0.09(-2.11%)
Jul 27, 2016	4.880	5.160	3.960	4.260	743,861	-0.74(-14.80%)
Jul 26, 2016	4.710	5.490	4.370	5.000	3,605,852	-0.30(-5.66%)
Jul 25, 2016	3.220	6.070	3.220	5.300	17,671,888	+2.28(+75.50%)
Jul 22, 2016	2.790	3.920	2.780	3.020	655,700	+0.31(+11.44%)
Jul 21, 2016	3.070	3.119	2.710	2.710	43,942	-0.43(-13.69%)
Jul 20, 2016	3.083	3.300	2.670	3.140	190,631	+0.20(+6.80%)
Jul 19, 2016	2.970	3.196	2.780	2.940	24,526	+0.08(+2.80%)
Jul 18, 2016	2.750	3.470	2.690	2.860	312,763	+0.11(+4.00%)
Jul 15, 2016	2.800	3.068	2.700	2.750	108,256	-0.03(-1.06%)
Jul 14, 2016	2.390	3.120	2.380	2.780	166,055	+0.49(+21.38%)
Jul 13, 2016	2.319	2.420	2.250	2.290	35,414	+0.02(+0.88%)
Jul 12, 2016	2.270	2.730	2.160	2.270	179,600	-0.01(-0.52%)
Jul 11, 2016	2.270	2.400	2.238	2.282	10,613	+0.02(+0.97%)
Jul 08, 2016	2.200	2.260	2.270	2.260	2,175	-0.01(-0.44%)
Jul 07, 2016	2.190	2.300	2.150	2.270	22,595	+0.08(+3.65%)
Jul 05, 2016	2.240	2.240	2.090	2.190	30,968	-0.01(-0.45%)
Jul 01, 2016	2.060	2.200	2.200	2.200	36,600	+0.11(+5.26%)
Jun 30, 2016	2.200	2.550	2.080	2.090	150,915	-0.10(-4.57%)
Jun 29, 2016	2.750	3.500	2.010	2.190	193,459	-0.65(-22.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.