Chembio Diagnostics (NQ: CEMI )

2.405 USD -0.005 (-0.21%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.840 6.100 5.830 5.990 92,949 +0.21(+3.63%)
Mar 30, 2016 5.555 5.800 5.542 5.780 23,060 +0.17(+3.03%)
Mar 29, 2016 5.510 5.710 5.510 5.610 9,015 +0.07(+1.26%)
Mar 28, 2016 5.540 5.540 5.520 5.540 8,035 -0.02(-0.40%)
Mar 24, 2016 5.540 5.562 5.562 5.562 16,000 -0.05(-0.85%)
Mar 23, 2016 5.620 5.649 5.600 5.610 8,101 -0.01(-0.18%)
Mar 22, 2016 5.520 5.650 5.520 5.620 3,454 -0.01(-0.18%)
Mar 21, 2016 5.600 5.630 5.530 5.630 6,523 +0.03(+0.54%)
Mar 18, 2016 5.650 5.680 5.570 5.600 9,541 +0.05(+0.90%)
Mar 17, 2016 5.590 5.590 5.520 5.550 15,208 -0.05(-0.89%)
Mar 16, 2016 5.630 5.700 5.540 5.600 35,873 -0.02(-0.36%)
Mar 15, 2016 5.580 5.640 5.530 5.620 6,192 +0.02(+0.36%)
Mar 14, 2016 5.590 5.640 5.520 5.600 28,144 -0.04(-0.71%)
Mar 11, 2016 5.730 5.730 5.570 5.640 22,467 -0.05(-0.88%)
Mar 10, 2016 5.730 5.730 5.550 5.690 17,387 +0.02(+0.35%)
Mar 09, 2016 5.620 5.700 5.405 5.670 48,137 +0.13(+2.35%)
Mar 08, 2016 5.530 5.700 5.250 5.540 132,250 -0.15(-2.64%)
Mar 07, 2016 5.770 5.770 5.600 5.690 84,955 +0.15(+2.71%)
Mar 04, 2016 5.620 5.630 5.450 5.540 26,523 -0.01(-0.18%)
Mar 03, 2016 5.390 5.637 5.200 5.550 39,142 +0.27(+5.11%)
Mar 02, 2016 5.230 5.300 5.211 5.280 2,929 -0.04(-0.75%)
Mar 01, 2016 5.369 5.369 5.172 5.320 7,576 +0.09(+1.72%)
Feb 29, 2016 5.356 5.380 5.230 5.230 6,465 -0.05(-0.95%)
Feb 26, 2016 5.300 5.300 5.160 5.280 15,487 -0.17(-3.12%)
Feb 25, 2016 5.490 5.490 5.220 5.450 26,383 -0.01(-0.18%)
Feb 24, 2016 5.457 5.460 5.250 5.460 8,601 -0.01(-0.18%)
Feb 23, 2016 5.360 5.540 5.360 5.470 17,068 -0.02(-0.36%)
Feb 22, 2016 5.510 5.603 5.120 5.490 43,140 +0.12(+2.23%)
Feb 19, 2016 5.640 5.850 5.230 5.370 307,676 +0.33(+6.65%)
Feb 18, 2016 5.010 5.090 5.010 5.035 1,605 +0.02(+0.30%)
Feb 17, 2016 5.050 5.050 5.000 5.020 1,782 +0.02(+0.40%)
Feb 16, 2016 4.960 5.010 4.960 5.000 2,728 +0.04(+0.81%)
Feb 12, 2016 5.160 4.960 4.960 4.960 3,500 -0.01(-0.20%)
Feb 11, 2016 4.891 5.050 4.891 4.970 9,351 +0.07(+1.43%)
Feb 10, 2016 4.970 4.970 4.890 4.900 1,912 -0.04(-0.81%)
Feb 09, 2016 4.570 4.950 4.570 4.940 7,662 -0.05(-1.00%)
Feb 08, 2016 4.310 5.000 4.310 4.990 13,227 -0.01(-0.20%)
Feb 05, 2016 5.070 5.070 4.980 5.000 13,145 -0.23(-4.40%)
Feb 04, 2016 4.820 5.230 4.630 5.230 17,472 +0.26(+5.23%)
Feb 03, 2016 4.960 4.980 4.810 4.970 9,486 +0.09(+1.74%)
Feb 02, 2016 4.930 4.940 4.720 4.885 22,227 -0.08(-1.52%)
Feb 01, 2016 4.930 4.980 4.920 4.960 8,572 +0.08(+1.64%)
Jan 29, 2016 4.585 4.990 4.300 4.880 20,070 -0.09(-1.81%)
Jan 28, 2016 4.380 5.090 4.370 4.970 59,760 +0.59(+13.47%)
Jan 27, 2016 4.410 4.580 4.330 4.380 10,104 +0.06(+1.39%)
Jan 26, 2016 4.320 4.489 4.260 4.320 6,903 +0.02(+0.47%)
Jan 25, 2016 4.390 4.470 4.300 4.300 8,459 -0.11(-2.38%)
Jan 22, 2016 4.251 4.420 4.250 4.405 14,318 +0.10(+2.20%)
Jan 21, 2016 4.310 4.370 4.220 4.310 6,756 +0.01(+0.23%)
Jan 20, 2016 4.200 4.300 4.030 4.300 26,359 +0.02(+0.47%)
Jan 19, 2016 4.290 4.400 4.280 4.280 20,180 -0.02(-0.47%)
Jan 15, 2016 4.400 4.300 4.300 4.300 27,400 -0.12(-2.71%)
Jan 14, 2016 4.550 4.570 4.330 4.420 66,187 -0.23(-4.95%)
Jan 13, 2016 4.730 4.730 4.575 4.650 12,622 -0.09(-1.90%)
Jan 12, 2016 4.830 4.830 4.470 4.740 46,600 +0.00(+0.00%)
Jan 11, 2016 5.100 5.140 4.710 4.740 46,985 -0.35(-6.88%)
Jan 08, 2016 5.130 5.282 5.090 5.090 33,413 -0.04(-0.78%)
Jan 07, 2016 5.200 5.230 5.100 5.130 12,714 -0.17(-3.21%)
Jan 06, 2016 5.310 5.310 5.300 5.300 2,203 -0.04(-0.75%)
Jan 05, 2016 5.352 5.370 5.320 5.340 1,363 +0.13(+2.50%)
Jan 04, 2016 5.260 5.500 5.210 5.210 4,062 -0.12(-2.25%)
Dec 31, 2015 5.330 5.330 5.330 5.330 900 +0.01(+0.19%)
Dec 30, 2015 5.330 5.330 5.230 5.320 9,866 -0.01(-0.19%)
Dec 29, 2015 5.260 5.330 5.203 5.330 11,963 +0.05(+0.95%)
Dec 28, 2015 5.200 5.280 5.200 5.280 3,800 +0.05(+0.96%)
Dec 24, 2015 5.230 5.230 5.230 5.230 3,100 +0.01(+0.19%)
Dec 23, 2015 5.180 5.250 5.140 5.220 11,158 +0.01(+0.19%)
Dec 22, 2015 5.280 5.280 5.190 5.210 2,470 -0.06(-1.14%)
Dec 21, 2015 5.210 5.280 5.136 5.270 25,636 -0.01(-0.19%)
Dec 18, 2015 5.100 5.280 5.100 5.280 14,205 +0.13(+2.52%)
Dec 17, 2015 5.180 5.280 5.100 5.150 19,081 -0.08(-1.53%)
Dec 16, 2015 5.100 5.280 5.080 5.230 11,552 +0.14(+2.75%)
Dec 15, 2015 5.063 5.100 5.040 5.090 7,984 +0.04(+0.79%)
Dec 14, 2015 5.030 5.140 5.010 5.050 7,487 -0.01(-0.20%)
Dec 11, 2015 5.220 5.290 5.030 5.060 36,963 -0.16(-3.07%)
Dec 10, 2015 5.240 5.320 5.180 5.220 22,582 +0.06(+1.16%)
Dec 09, 2015 5.136 5.220 5.136 5.160 4,919 -0.05(-0.96%)
Dec 08, 2015 5.160 5.220 5.119 5.210 3,591 +0.05(+0.97%)
Dec 07, 2015 5.130 5.240 5.060 5.160 19,930 -0.10(-1.90%)
Dec 04, 2015 5.000 5.260 5.000 5.260 9,363 +0.24(+4.78%)
Dec 03, 2015 5.090 5.200 5.020 5.020 9,614 -0.05(-0.98%)
Dec 02, 2015 5.050 5.280 5.020 5.070 13,462 -0.09(-1.75%)
Dec 01, 2015 5.040 5.210 5.020 5.160 8,378 -0.05(-0.96%)
Nov 30, 2015 5.270 5.320 5.000 5.210 33,310 -0.07(-1.33%)
Nov 27, 2015 5.275 5.280 5.275 5.280 393 -0.01(-0.19%)
Nov 25, 2015 5.270 5.290 5.290 5.290 4,600 -0.04(-0.66%)
Nov 24, 2015 5.281 5.340 5.270 5.325 10,900 +0.08(+1.43%)
Nov 23, 2015 5.250 5.310 5.250 5.250 10,093 -0.01(-0.28%)
Nov 20, 2015 5.260 5.340 5.260 5.265 8,178 -0.02(-0.28%)
Nov 19, 2015 5.280 5.290 5.280 5.280 2,238 +0.01(+0.19%)
Nov 18, 2015 5.310 5.330 5.270 5.270 4,562 -0.02(-0.38%)
Nov 17, 2015 5.260 5.350 5.250 5.290 18,178 +0.04(+0.76%)
Nov 16, 2015 5.320 5.340 5.250 5.250 2,704 -0.06(-1.13%)
Nov 13, 2015 5.290 5.380 5.200 5.310 20,914 -0.03(-0.56%)
Nov 12, 2015 5.300 5.530 5.290 5.340 37,310 +0.08(+1.52%)
Nov 11, 2015 5.167 5.420 5.160 5.260 58,171 +0.07(+1.35%)
Nov 10, 2015 5.220 5.270 5.170 5.190 9,255 -0.02(-0.38%)
Nov 09, 2015 5.300 5.300 5.170 5.210 13,833 -0.08(-1.51%)
Nov 06, 2015 5.030 5.330 5.030 5.290 50,887 +0.29(+5.80%)
Nov 05, 2015 4.890 5.070 4.890 5.000 60,909 +0.10(+2.04%)
Nov 04, 2015 5.000 5.000 4.850 4.900 47,147 -0.02(-0.41%)
Nov 03, 2015 4.900 4.950 4.900 4.920 2,563 +0.08(+1.65%)
Nov 02, 2015 4.810 4.940 4.810 4.840 14,236 +0.00(+0.00%)
Oct 30, 2015 4.940 4.940 4.830 4.840 2,698 -0.10(-2.02%)
Oct 29, 2015 4.900 5.000 4.890 4.940 19,627 +0.05(+1.02%)
Oct 28, 2015 4.960 4.989 4.875 4.890 6,608 -0.13(-2.59%)
Oct 27, 2015 4.880 5.020 4.670 5.020 27,660 +0.06(+1.21%)
Oct 26, 2015 4.830 4.960 4.615 4.960 32,572 +0.16(+3.33%)
Oct 23, 2015 4.660 4.920 4.580 4.800 26,562 +0.11(+2.35%)
Oct 22, 2015 4.899 4.900 4.580 4.690 58,775 -0.19(-3.89%)
Oct 21, 2015 4.950 5.080 4.880 4.880 15,435 -0.09(-1.81%)
Oct 20, 2015 4.870 4.990 4.790 4.970 22,446 +0.10(+2.05%)
Oct 19, 2015 4.916 4.920 4.830 4.870 24,671 -0.05(-1.02%)
Oct 16, 2015 4.930 4.960 4.780 4.920 50,268 -0.04(-0.91%)
Oct 15, 2015 4.770 4.980 4.760 4.965 76,530 +0.21(+4.31%)
Oct 14, 2015 4.560 4.760 4.560 4.760 75,574 +0.16(+3.48%)
Oct 13, 2015 4.600 4.690 4.530 4.600 15,984 -0.05(-1.08%)
Oct 12, 2015 4.690 4.690 4.590 4.650 27,597 +0.10(+2.20%)
Oct 09, 2015 4.480 4.730 4.464 4.550 86,221 +0.07(+1.56%)
Oct 08, 2015 4.410 4.480 4.330 4.480 25,506 +0.12(+2.75%)
Oct 07, 2015 4.170 4.460 4.050 4.360 70,106 +0.16(+3.81%)
Oct 06, 2015 4.110 4.200 4.050 4.200 3,014 +0.01(+0.24%)
Oct 05, 2015 4.010 4.200 4.010 4.190 31,209 +0.18(+4.49%)
Oct 02, 2015 3.930 4.020 3.927 4.010 4,875 +0.11(+2.82%)
Oct 01, 2015 4.000 4.050 3.900 3.900 8,404 -0.13(-3.23%)
Sep 30, 2015 3.990 4.030 3.920 4.030 26,460 +0.13(+3.33%)
Sep 29, 2015 3.990 3.990 3.880 3.900 13,304 -0.09(-2.26%)
Sep 28, 2015 4.010 4.120 3.980 3.990 19,593 -0.15(-3.62%)
Sep 25, 2015 3.913 4.180 3.880 4.140 151,695 +0.26(+6.70%)
Sep 24, 2015 3.930 4.180 3.880 3.880 33,580 -0.11(-2.76%)
Sep 23, 2015 4.000 4.000 3.920 3.990 4,625 +0.03(+0.76%)
Sep 22, 2015 4.050 4.050 3.890 3.960 13,382 -0.11(-2.70%)
Sep 21, 2015 4.030 4.120 4.030 4.070 11,045 -0.03(-0.73%)
Sep 18, 2015 3.970 4.100 3.960 4.100 12,964 +0.00(+0.00%)
Sep 17, 2015 4.100 4.100 4.030 4.100 7,643 +0.04(+0.99%)
Sep 16, 2015 4.100 4.100 4.040 4.060 10,780 -0.03(-0.73%)
Sep 15, 2015 4.100 4.100 3.960 4.090 5,536 -0.01(-0.24%)
Sep 14, 2015 4.100 4.100 4.010 4.100 12,850 -0.11(-2.61%)
Sep 11, 2015 4.045 4.219 4.045 4.210 5,562 -0.01(-0.24%)
Sep 10, 2015 4.030 4.220 4.000 4.220 19,752 +0.13(+3.18%)
Sep 09, 2015 4.170 4.170 4.090 4.090 2,333 -0.07(-1.68%)
Sep 08, 2015 4.220 4.220 4.160 4.160 2,880 +0.01(+0.24%)
Sep 04, 2015 4.200 4.150 4.150 4.150 14,200 -0.01(-0.24%)
Sep 03, 2015 4.110 4.230 4.100 4.160 7,463 -0.07(-1.65%)
Sep 02, 2015 4.080 4.250 4.020 4.230 16,459 +0.03(+0.71%)
Sep 01, 2015 4.010 4.270 4.010 4.200 18,300 +0.14(+3.45%)
Aug 31, 2015 3.980 4.270 3.980 4.060 21,378 -0.19(-4.47%)
Aug 28, 2015 3.950 4.300 3.950 4.250 29,520 +0.25(+6.25%)
Aug 27, 2015 3.520 4.090 3.510 4.000 38,816 +0.34(+9.29%)
Aug 26, 2015 4.260 4.260 3.370 3.660 117,181 -0.28(-7.10%)
Aug 25, 2015 3.950 3.950 3.770 3.940 9,459 -0.02(-0.51%)
Aug 24, 2015 4.010 4.066 3.740 3.960 54,088 -0.29(-6.82%)
Aug 21, 2015 4.310 4.380 4.233 4.250 15,890 -0.13(-2.97%)
Aug 20, 2015 4.400 4.500 4.370 4.380 17,862 -0.08(-1.79%)
Aug 19, 2015 4.560 4.630 4.350 4.460 54,761 -0.14(-3.04%)
Aug 18, 2015 4.670 4.700 4.540 4.600 31,467 -0.08(-1.71%)
Aug 17, 2015 4.730 4.770 4.670 4.680 5,958 -0.06(-1.27%)
Aug 14, 2015 4.730 4.780 4.730 4.740 6,357 +0.01(+0.21%)
Aug 13, 2015 4.580 4.780 4.580 4.730 24,964 -0.04(-0.84%)
Aug 12, 2015 4.760 4.770 4.690 4.770 2,346 +0.02(+0.42%)
Aug 11, 2015 4.740 4.790 4.740 4.750 7,524 +0.02(+0.42%)
Aug 10, 2015 4.710 4.810 4.710 4.730 26,558 -0.05(-1.05%)
Aug 07, 2015 4.759 4.900 4.660 4.780 21,763 -0.10(-2.15%)
Aug 06, 2015 4.900 4.930 4.660 4.885 95,188 -0.12(-2.30%)
Aug 05, 2015 5.100 5.100 4.910 5.000 13,425 -0.09(-1.77%)
Aug 04, 2015 5.180 5.190 4.900 5.090 6,881 -0.04(-0.78%)
Aug 03, 2015 5.100 5.200 5.100 5.130 4,983 +0.13(+2.59%)
Jul 31, 2015 5.030 5.030 5.000 5.000 1,957 -0.02(-0.39%)
Jul 30, 2015 5.120 5.120 5.000 5.020 11,705 -0.10(-1.95%)
Jul 29, 2015 5.000 5.120 4.939 5.120 20,872 +0.00(+0.00%)
Jul 28, 2015 5.099 5.120 5.060 5.120 4,729 +0.05(+0.89%)
Jul 27, 2015 5.160 5.180 5.030 5.075 2,725 -0.12(-2.22%)
Jul 24, 2015 5.120 5.200 5.120 5.190 5,836 +0.09(+1.76%)
Jul 23, 2015 5.080 5.190 5.080 5.100 8,711 -0.10(-1.92%)
Jul 22, 2015 5.050 5.200 4.990 5.200 24,534 +0.18(+3.59%)
Jul 21, 2015 4.960 5.110 4.910 5.020 13,100 +0.13(+2.66%)
Jul 20, 2015 4.931 4.931 4.890 4.890 1,452 -0.08(-1.61%)
Jul 17, 2015 4.970 4.980 4.906 4.970 3,651 -0.01(-0.20%)
Jul 16, 2015 4.960 4.980 4.830 4.980 7,001 +0.16(+3.32%)
Jul 15, 2015 4.810 4.820 4.810 4.820 3,090 -0.02(-0.41%)
Jul 14, 2015 4.980 4.980 4.830 4.840 4,936 -0.13(-2.71%)
Jul 13, 2015 4.970 5.000 4.970 4.975 6,280 +0.00(+0.10%)
Jul 10, 2015 4.890 4.980 4.805 4.970 17,815 +0.08(+1.64%)
Jul 09, 2015 4.780 4.890 4.780 4.890 25,260 +0.22(+4.71%)
Jul 08, 2015 4.750 4.750 4.620 4.670 34,084 -0.10(-2.10%)
Jul 07, 2015 4.710 4.780 4.650 4.770 13,825 +0.02(+0.42%)
Jul 06, 2015 4.640 4.770 4.590 4.750 8,846 +0.01(+0.21%)
Jul 02, 2015 4.930 4.740 4.740 4.740 2,300 +0.01(+0.21%)
Jul 01, 2015 4.950 4.990 4.730 4.730 7,114 -0.18(-3.67%)
Jun 30, 2015 5.030 5.030 4.712 4.910 15,394 +0.06(+1.24%)
Jun 29, 2015 4.870 5.040 4.800 4.850 38,518 -0.09(-1.82%)
Jun 26, 2015 5.080 5.081 4.880 4.940 18,732 +0.05(+1.02%)
Jun 25, 2015 5.200 5.200 4.770 4.890 51,869 -0.21(-4.12%)
Jun 24, 2015 5.190 5.190 5.090 5.100 10,164 -0.09(-1.73%)
Jun 23, 2015 5.190 5.190 5.117 5.190 3,739 +0.04(+0.78%)
Jun 22, 2015 5.160 5.160 5.141 5.150 1,280 +0.05(+0.98%)
Jun 19, 2015 5.180 5.180 5.090 5.100 9,913 +0.02(+0.39%)
Jun 18, 2015 5.104 5.104 5.080 5.080 604 -0.03(-0.59%)
Jun 17, 2015 5.180 5.200 5.080 5.110 1,347 -0.04(-0.78%)
Jun 16, 2015 5.169 5.170 5.067 5.150 19,035 -0.04(-0.77%)
Jun 15, 2015 5.154 5.200 5.120 5.190 14,181 +0.04(+0.78%)
Jun 12, 2015 5.180 5.250 5.120 5.150 32,931 +0.03(+0.59%)
Jun 11, 2015 4.970 5.220 4.910 5.120 82,804 +0.17(+3.43%)
Jun 10, 2015 4.890 4.950 4.830 4.950 23,253 +0.07(+1.43%)
Jun 09, 2015 4.700 4.880 4.700 4.880 22,918 +0.17(+3.61%)
Jun 08, 2015 4.690 4.750 4.680 4.710 45,378 -0.02(-0.37%)
Jun 05, 2015 4.610 4.780 4.600 4.728 12,464 +0.09(+1.89%)
Jun 04, 2015 4.640 4.670 4.530 4.640 14,413 +0.04(+0.87%)
Jun 03, 2015 4.870 4.960 4.500 4.600 185,482 +0.00(+0.00%)
Jun 02, 2015 4.600 4.610 4.600 4.600 1,900 -0.00(-0.00%)
Jun 01, 2015 4.501 4.620 4.501 4.600 11,088 +0.10(+2.22%)
May 29, 2015 4.480 4.530 4.480 4.500 22,118 -0.01(-0.22%)
May 28, 2015 4.570 4.590 4.510 4.510 538 -0.01(-0.22%)
May 27, 2015 4.540 4.680 4.520 4.520 8,825 -0.02(-0.44%)
May 22, 2015 4.500 4.540 4.540 4.540 6,400 +0.04(+0.89%)
May 21, 2015 4.480 4.510 4.480 4.500 6,917 -0.01(-0.22%)
May 20, 2015 4.500 4.567 4.500 4.510 12,375 -0.01(-0.22%)
May 19, 2015 4.500 4.570 4.470 4.520 51,007 -0.04(-0.88%)
May 18, 2015 4.560 4.568 4.340 4.560 15,773 +0.00(+0.00%)
May 15, 2015 4.500 4.560 4.400 4.560 5,560 +0.11(+2.47%)
May 14, 2015 4.460 4.520 4.450 4.450 2,377 +0.01(+0.23%)
May 13, 2015 4.280 4.440 4.270 4.440 9,387 +0.16(+3.74%)
May 12, 2015 4.320 4.320 4.280 4.280 731 -0.02(-0.47%)
May 11, 2015 4.550 4.656 4.270 4.300 45,530 -0.28(-6.11%)
May 08, 2015 4.700 4.700 4.570 4.580 3,425 -0.15(-3.17%)
May 07, 2015 4.700 4.730 4.670 4.730 6,037 +0.10(+2.19%)
May 06, 2015 4.660 4.660 4.568 4.629 2,008 -0.03(-0.67%)
May 05, 2015 4.670 4.670 4.590 4.660 11,091 +0.01(+0.22%)
May 04, 2015 4.700 4.700 4.640 4.650 5,195 -0.05(-1.07%)
May 01, 2015 4.630 4.730 4.630 4.700 14,046 +0.05(+1.08%)
Apr 30, 2015 4.739 4.750 4.611 4.650 13,930 -0.09(-1.90%)
Apr 29, 2015 4.690 4.740 4.610 4.740 12,435 +0.05(+1.07%)
Apr 28, 2015 4.680 4.690 4.671 4.690 8,473 -0.01(-0.21%)
Apr 27, 2015 4.690 4.700 4.600 4.700 23,652 +0.12(+2.62%)
Apr 24, 2015 4.600 4.690 4.400 4.580 55,225 -0.02(-0.43%)
Apr 23, 2015 4.540 4.600 4.540 4.600 27,962 +0.06(+1.32%)
Apr 22, 2015 4.590 4.590 4.470 4.540 36,136 +0.00(+0.00%)
Apr 21, 2015 4.480 4.560 4.480 4.540 42,489 +0.09(+2.02%)
Apr 20, 2015 4.350 4.470 4.340 4.450 7,773 +0.05(+1.14%)
Apr 17, 2015 4.470 4.470 4.380 4.400 4,466 -0.03(-0.68%)
Apr 16, 2015 4.460 4.470 4.400 4.430 27,420 +0.04(+0.91%)
Apr 15, 2015 4.360 4.480 4.280 4.390 22,990 +0.03(+0.69%)
Apr 14, 2015 4.120 4.400 4.120 4.360 48,150 +0.23(+5.57%)
Apr 13, 2015 4.080 4.130 4.080 4.130 2,713 +0.08(+1.98%)
Apr 10, 2015 4.010 4.050 4.000 4.050 4,151 +0.00(+0.00%)
Apr 09, 2015 4.023 4.050 4.020 4.050 672 +0.04(+1.00%)
Apr 08, 2015 4.030 4.050 4.000 4.010 11,422 -0.05(-1.23%)
Apr 07, 2015 4.030 4.060 4.020 4.060 1,400 +0.01(+0.25%)
Apr 06, 2015 4.130 4.130 4.020 4.050 9,092 -0.04(-0.98%)
Apr 02, 2015 4.030 4.090 4.090 4.090 3,900 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.