Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.07(-6.03%) | |
Feb 12, 2021 | 0.9325 | 1.210 | 0.7525 | 1.160 | 33,200 | +0.01(+0.87%) |
Feb 11, 2021 | 0.8501 | 1.300 | 0.8501 | 1.150 | 114,165 | -0.05(-4.17%) |
Feb 10, 2021 | 1.100 | 1.390 | 0.7500 | 1.200 | 44,031 | +0.10(+9.09%) |
Feb 09, 2021 | 1.300 | 1.430 | 1.100 | 1.100 | 8,051 | -0.25(-18.52%) |
Feb 08, 2021 | 1.380 | 1.430 | 1.250 | 1.350 | 21,486 | +0.10(+8.00%) |
Feb 05, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 6,300 | +0.00(+0.00%) |
Feb 04, 2021 | 1.220 | 1.380 | 1.050 | 1.250 | 17,425 | +0.03(+2.46%) |
Feb 03, 2021 | 1.220 | 1.220 | 0.9000 | 1.220 | 12,350 | -0.00(-0.20%) |
Feb 02, 2021 | 1.210 | 1.350 | 1.200 | 1.222 | 16,979 | +0.02(+1.87%) |
Feb 01, 2021 | 1.240 | 1.240 | 0.9838 | 1.200 | 63,126 | +0.21(+21.52%) |
Jan 29, 2021 | 0.6000 | 0.9875 | 0.5500 | 0.9875 | 90,800 | +0.34(+51.92%) |
Jan 28, 2021 | 0.5000 | 0.7000 | 0.5000 | 0.6500 | 36,249 | +0.18(+38.30%) |
Jan 27, 2021 | 0.4700 | 0.6100 | 0.3710 | 0.4700 | 43,770 | +0.07(+17.50%) |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 700 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4700 | 0.4700 | 0.3955 | 0.4000 | 10,700 | -0.07(-14.89%) |
Jan 22, 2021 | 0.4500 | 0.4700 | 0.3900 | 0.4700 | 11,500 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4700 | 0.4700 | 0.4610 | 0.4700 | 4,700 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4520 | 0.4700 | 0.4500 | 0.4700 | 1,500 | -0.01(-1.74%) |
Jan 12, 2021 | 0.4783 | 0.4783 | 0.4783 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.4783 | 0.4783 | 0.4783 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.4783 | 0.4783 | 0.4783 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.4783 | 0.4783 | 0.4783 | 0 | -0.01(-1.87%) | |
Dec 28, 2020 | 0.3700 | 0.4880 | 0.2000 | 0.4874 | 35,600 | +0.02(+4.15%) |
Dec 23, 2020 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.06(+15.41%) | |
Dec 22, 2020 | 0.3610 | 0.4055 | 0.3610 | 0.4055 | 1,200 | -0.08(-17.24%) |
Dec 21, 2020 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | 1,300 | -0.06(-10.58%) |
Dec 16, 2020 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.00(+0.04%) | |
Dec 10, 2020 | 0.5478 | 0.5478 | 0.5478 | 0 | +0.05(+9.56%) | |
Dec 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,002 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 20 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.4500 | 0.6100 | 0.4500 | 0.5000 | 6,669 | +0.02(+4.17%) |
Dec 04, 2020 | 0.3510 | 0.4800 | 0.3510 | 0.4800 | 9,100 | +0.08(+20.15%) |
Dec 03, 2020 | 0.4004 | 0.4005 | 0.3502 | 0.3995 | 10,476 | -0.00(-0.22%) |
Dec 02, 2020 | 0.3507 | 0.4200 | 0.3502 | 0.4004 | 6,650 | -0.08(-16.58%) |
Dec 01, 2020 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 1,201 | +0.00(+0.00%) |
Nov 30, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 300 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,300 | +0.03(+6.67%) |
Nov 25, 2020 | 0.3507 | 0.4500 | 0.3507 | 0.4500 | 200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.3275 | 0.4600 | 0.3275 | 0.4500 | 4,718 | -0.03(-6.25%) |
Nov 23, 2020 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 14,990 | +0.02(+4.35%) |
Nov 20, 2020 | 0.4035 | 0.4600 | 0.4035 | 0.4600 | 400 | -0.04(-8.00%) |
Nov 19, 2020 | 0.4800 | 0.5000 | 0.3900 | 0.5000 | 6,200 | +0.02(+4.17%) |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.14(-22.58%) |
Nov 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Nov 13, 2020 | 0.3270 | 0.6000 | 0.3270 | 0.6000 | 8,200 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.17%) | |
Oct 22, 2020 | 0.3220 | 0.5990 | 0.3220 | 0.5990 | 4,700 | -0.00(-0.17%) |
Oct 16, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.15(+33.33%) | |
Oct 14, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
Oct 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 602 | +0.05(+10.00%) |
Oct 02, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 600 | -0.05(-9.09%) |
Oct 01, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 190 | +0.02(+3.77%) |
Sep 30, 2020 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 3,000 | +0.03(+6.00%) |
Sep 29, 2020 | 0.4900 | 0.5000 | 0.4623 | 0.5000 | 3,100 | +0.02(+4.17%) |
Sep 28, 2020 | 0.5450 | 0.5450 | 0.4800 | 0.4800 | 10,790 | -0.07(-11.93%) |
Sep 25, 2020 | 0.5000 | 0.5450 | 0.4950 | 0.5450 | 4,200 | +0.05(+9.00%) |
Sep 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+10.99%) | |
Sep 22, 2020 | 0.5000 | 0.5985 | 0.4505 | 0.4505 | 8,100 | -0.15(-24.92%) |
Sep 18, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Sep 17, 2020 | 0.6480 | 0.6500 | 0.6480 | 0.6500 | 1,500 | +0.00(+0.31%) |
Sep 15, 2020 | 0.6480 | 0.6480 | 0.6480 | 0 | +0.05(+8.00%) | |
Sep 14, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,400 | +0.09(+17.65%) |
Sep 11, 2020 | 0.4000 | 0.6480 | 0.4000 | 0.5100 | 7,600 | +0.01(+2.00%) |
Sep 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.15(-22.84%) | |
Sep 02, 2020 | 0.4100 | 0.6480 | 0.4100 | 0.6480 | 1,400 | +0.24(+58.05%) |
Sep 01, 2020 | 0.4100 | 0.5100 | 0.4100 | 0.4100 | 5,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 460 | +0.01(+2.50%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,800 | +0.01(+1.52%) |
Aug 27, 2020 | 0.2800 | 0.4000 | 0.2800 | 0.3940 | 7,794 | -0.01(-1.25%) |
Aug 26, 2020 | 0.4000 | 0.4000 | 0.2800 | 0.3990 | 5,635 | +0.02(+5.00%) |
Aug 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Aug 06, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.69%) | |
Aug 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.01%) | |
Jul 31, 2020 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.00(-0.50%) | |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.03%) | |
Jun 23, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.19(+87.75%) | |
Jun 18, 2020 | 0.3000 | 0.3000 | 0.2130 | 0.2130 | 2,600 | -0.19(-46.75%) |
Jun 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.3001 | 0.4000 | 0.3001 | 0.4000 | 1,500 | +0.01(+2.56%) |
Jun 08, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Jun 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |