Meritage Corp (NY: MTH )

103.63 USD +2.10 (+2.07%)
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 47.38 47.54 46.57 46.86 351,785 -0.40(-0.85%)
Mar 27, 2013 46.57 47.33 46.32 47.26 237,612 +0.33(+0.70%)
Mar 26, 2013 47.67 48.08 46.70 46.93 384,327 -0.41(-0.87%)
Mar 25, 2013 47.91 48.48 46.85 47.34 365,337 -0.32(-0.67%)
Mar 22, 2013 47.94 48.23 47.44 47.66 263,066 -0.02(-0.04%)
Mar 21, 2013 47.91 48.62 47.44 47.68 616,608 -0.42(-0.87%)
Mar 20, 2013 47.13 48.50 46.96 48.10 687,898 +1.43(+3.06%)
Mar 19, 2013 47.40 48.01 46.18 46.67 813,421 +0.00(+0.00%)
Mar 18, 2013 45.61 47.10 45.05 46.67 936,296 +0.80(+1.74%)
Mar 15, 2013 44.56 46.62 44.53 45.87 1,857,181 +1.30(+2.92%)
Mar 14, 2013 43.61 44.61 43.30 44.57 779,216 +1.22(+2.81%)
Mar 13, 2013 43.02 43.76 42.69 43.35 383,231 +0.26(+0.60%)
Mar 12, 2013 44.30 44.30 42.71 43.09 517,470 -1.28(-2.88%)
Mar 11, 2013 44.32 44.93 44.19 44.37 523,735 +0.36(+0.82%)
Mar 08, 2013 44.01 44.14 42.90 44.01 971,492 +0.64(+1.48%)
Mar 07, 2013 43.20 43.60 42.36 43.37 440,598 +0.21(+0.49%)
Mar 06, 2013 42.43 43.75 42.29 43.16 671,834 +1.08(+2.57%)
Mar 05, 2013 42.28 42.93 41.99 42.08 712,549 +0.07(+0.17%)
Mar 04, 2013 41.03 42.12 41.03 42.01 816,745 +0.89(+2.16%)
Mar 01, 2013 40.28 41.38 39.74 41.12 417,990 +0.63(+1.56%)
Feb 28, 2013 41.10 41.27 40.38 40.49 373,232 -0.69(-1.68%)
Feb 27, 2013 40.18 41.43 40.06 41.18 328,841 +1.03(+2.57%)
Feb 26, 2013 39.13 40.41 38.60 40.15 636,868 +1.34(+3.45%)
Feb 25, 2013 40.67 40.97 38.77 38.81 400,095 -1.68(-4.15%)
Feb 22, 2013 40.35 40.85 40.00 40.49 267,503 +0.35(+0.87%)
Feb 21, 2013 39.60 40.85 38.90 40.14 707,105 +0.54(+1.36%)
Feb 20, 2013 41.51 41.57 39.49 39.60 803,462 -2.37(-5.65%)
Feb 19, 2013 42.24 42.81 41.40 41.97 363,022 -0.14(-0.33%)
Feb 15, 2013 42.58 42.87 41.97 42.11 421,228 -0.46(-1.08%)
Feb 14, 2013 42.30 42.81 42.18 42.57 306,818 +0.01(+0.02%)
Feb 13, 2013 42.52 42.90 42.08 42.56 405,508 -0.13(-0.30%)
Feb 12, 2013 40.64 43.01 40.62 42.69 702,560 +1.87(+4.58%)
Feb 11, 2013 40.93 41.10 40.59 40.82 280,894 -0.22(-0.54%)
Feb 08, 2013 41.22 41.52 40.72 41.04 234,321 -0.18(-0.44%)
Feb 07, 2013 42.08 42.11 41.03 41.22 572,609 -0.88(-2.09%)
Feb 06, 2013 41.00 42.13 40.55 42.10 898,058 +1.75(+4.34%)
Feb 04, 2013 41.56 41.69 40.04 40.35 798,273 -1.42(-3.40%)
Feb 01, 2013 44.52 44.85 41.58 41.77 1,101,285 -2.47(-5.58%)
Jan 31, 2013 44.32 44.76 43.00 44.24 1,004,134 +1.08(+2.50%)
Jan 30, 2013 43.87 44.30 42.82 43.16 767,871 -0.57(-1.30%)
Jan 29, 2013 42.90 43.73 42.75 43.73 582,874 +1.00(+2.34%)
Jan 28, 2013 43.01 43.43 42.32 42.73 474,758 -0.11(-0.26%)
Jan 25, 2013 42.76 43.28 42.42 42.84 504,189 +0.34(+0.80%)
Jan 24, 2013 42.85 43.80 42.42 42.50 619,789 -0.31(-0.72%)
Jan 23, 2013 41.92 43.26 41.92 42.81 571,951 +0.82(+1.95%)
Jan 22, 2013 42.18 42.30 41.61 41.99 289,062 -0.13(-0.31%)
Jan 18, 2013 42.21 42.33 41.94 42.12 340,984 -0.08(-0.19%)
Jan 17, 2013 41.83 42.45 41.69 42.20 306,787 +0.85(+2.06%)
Jan 16, 2013 41.56 42.02 41.31 41.35 365,140 -0.32(-0.77%)
Jan 15, 2013 40.63 42.02 40.63 41.67 352,146 +0.60(+1.46%)
Jan 14, 2013 41.78 42.50 40.92 41.07 485,094 -0.76(-1.82%)
Jan 11, 2013 42.32 42.92 41.50 41.83 426,681 +0.13(+0.31%)
Jan 10, 2013 42.43 42.43 41.01 41.70 283,919 -0.42(-1.00%)
Jan 09, 2013 41.84 43.02 41.66 42.12 552,542 +0.73(+1.76%)
Jan 08, 2013 40.58 41.58 40.54 41.39 513,126 +0.72(+1.77%)
Jan 07, 2013 38.80 40.73 38.67 40.67 817,608 +1.89(+4.87%)
Jan 04, 2013 38.58 39.05 38.32 38.78 480,275 +0.33(+0.86%)
Jan 03, 2013 38.33 39.14 37.93 38.45 354,887 +0.31(+0.81%)
Jan 02, 2013 38.34 38.50 37.82 38.14 555,953 +0.79(+2.12%)
Dec 31, 2012 36.63 37.44 36.10 37.35 370,762 +0.72(+1.97%)
Dec 28, 2012 36.50 37.10 36.07 36.63 302,204 -0.18(-0.49%)
Dec 27, 2012 36.65 36.87 35.56 36.81 328,350 +0.33(+0.90%)
Dec 26, 2012 36.92 37.40 36.38 36.48 288,916 -0.48(-1.30%)
Dec 24, 2012 36.91 37.47 36.72 36.96 327,838 +0.07(+0.19%)
Dec 21, 2012 37.47 37.55 36.38 36.89 1,220,758 -1.11(-2.92%)
Dec 20, 2012 37.61 38.19 37.37 38.00 672,008 +0.05(+0.13%)
Dec 19, 2012 38.83 38.95 37.73 37.95 1,225,823 -0.85(-2.19%)
Dec 18, 2012 38.35 39.33 38.13 38.80 723,307 +0.69(+1.81%)
Dec 17, 2012 37.75 38.27 37.40 38.11 642,285 +0.45(+1.19%)
Dec 14, 2012 37.49 37.77 37.13 37.66 490,596 +0.12(+0.32%)
Dec 13, 2012 37.39 37.89 37.24 37.54 445,349 +0.17(+0.45%)
Dec 12, 2012 36.19 38.04 36.02 37.37 850,189 +1.38(+3.83%)
Dec 11, 2012 35.30 36.19 35.15 35.99 428,880 +1.02(+2.92%)
Dec 10, 2012 35.26 35.34 34.42 34.97 596,983 -0.22(-0.63%)
Dec 07, 2012 35.37 36.04 34.31 35.19 478,389 +0.05(+0.14%)
Dec 06, 2012 35.12 35.80 34.59 35.14 357,852 -0.06(-0.17%)
Dec 05, 2012 36.28 36.44 34.81 35.20 702,176 -1.09(-3.00%)
Dec 04, 2012 36.05 36.48 35.60 36.29 493,479 +1.27(+3.63%)
Nov 30, 2012 35.74 35.81 34.30 35.02 759,542 -0.68(-1.90%)
Nov 29, 2012 36.42 36.75 35.10 35.70 413,364 -0.40(-1.11%)
Nov 28, 2012 35.77 36.11 34.90 36.10 489,283 +0.29(+0.81%)
Nov 27, 2012 35.50 36.35 35.49 35.81 428,339 +0.21(+0.59%)
Nov 26, 2012 35.69 36.12 35.29 35.60 504,225 -0.11(-0.31%)
Nov 23, 2012 35.66 36.04 34.76 35.71 213,917 +0.27(+0.76%)
Nov 21, 2012 35.90 36.42 35.13 35.44 382,339 -0.37(-1.03%)
Nov 20, 2012 35.30 35.82 34.81 35.81 437,567 +0.92(+2.64%)
Nov 19, 2012 35.27 36.31 34.35 34.89 441,581 +0.45(+1.31%)
Nov 16, 2012 33.21 34.49 33.00 34.44 473,268 +1.06(+3.18%)
Nov 15, 2012 33.64 34.46 32.33 33.38 766,153 -0.38(-1.13%)
Nov 14, 2012 35.49 35.49 33.63 33.76 588,363 -1.33(-3.79%)
Nov 13, 2012 35.22 36.21 34.84 35.09 552,931 -0.34(-0.96%)
Nov 12, 2012 36.69 37.41 35.37 35.43 460,913 -1.03(-2.83%)
Nov 09, 2012 37.10 37.24 35.80 36.46 602,897 -0.73(-1.96%)
Nov 08, 2012 37.59 37.64 36.51 37.19 379,557 -0.23(-0.61%)
Nov 07, 2012 36.79 37.87 36.00 37.42 382,740 +0.25(+0.67%)
Nov 06, 2012 37.87 38.30 36.95 37.17 555,231 -0.50(-1.33%)
Nov 05, 2012 36.60 37.72 36.24 37.67 429,295 +1.15(+3.15%)
Nov 02, 2012 38.39 38.39 36.49 36.52 749,781 -1.35(-3.56%)
Nov 01, 2012 37.18 38.14 37.09 37.87 715,610 +0.89(+2.41%)
Oct 31, 2012 36.26 37.01 36.19 36.98 684,962 +1.10(+3.07%)
Oct 26, 2012 35.97 35.88 35.88 35.88 810,600 -0.20(-0.55%)
Oct 25, 2012 39.15 39.58 34.88 36.08 1,923,542 -3.24(-8.24%)
Oct 24, 2012 39.71 40.26 39.23 39.32 850,869 -0.42(-1.06%)
Oct 23, 2012 40.55 40.74 39.03 39.74 953,363 -1.81(-4.36%)
Oct 19, 2012 41.49 42.28 41.06 41.55 375,554 -0.20(-0.48%)
Oct 18, 2012 41.45 42.13 41.45 41.75 500,897 +0.20(+0.48%)
Oct 17, 2012 41.03 42.25 41.03 41.55 898,029 +1.46(+3.64%)
Oct 16, 2012 40.75 41.04 39.62 40.09 617,067 -0.41(-1.01%)
Oct 15, 2012 39.49 40.50 38.84 40.50 387,058 +1.23(+3.13%)
Oct 12, 2012 39.48 39.50 38.54 39.27 339,208 -0.11(-0.28%)
Oct 11, 2012 40.89 40.96 39.15 39.38 306,825 -1.15(-2.84%)
Oct 10, 2012 39.85 40.93 39.77 40.53 288,238 +0.73(+1.83%)
Oct 09, 2012 40.54 40.75 39.78 39.80 406,986 -0.88(-2.16%)
Oct 08, 2012 41.51 41.75 40.59 40.68 473,668 -0.97(-2.33%)
Oct 05, 2012 41.65 42.21 41.33 41.65 596,717 +0.40(+0.97%)
Oct 04, 2012 40.69 41.36 40.40 41.25 888,170 +0.59(+1.45%)
Oct 03, 2012 38.47 40.73 38.42 40.66 848,095 +2.23(+5.80%)
Oct 02, 2012 37.90 38.43 37.50 38.43 561,413 +0.67(+1.77%)
Oct 01, 2012 38.21 38.53 37.43 37.76 430,519 -0.27(-0.71%)
Sep 28, 2012 38.40 38.67 37.98 38.03 501,975 -0.65(-1.68%)
Sep 27, 2012 38.04 38.99 37.64 38.68 393,230 +0.69(+1.82%)
Sep 26, 2012 40.87 41.16 37.82 37.99 1,065,887 -2.98(-7.27%)
Sep 25, 2012 41.50 42.34 40.95 40.97 825,790 -0.56(-1.35%)
Sep 24, 2012 41.91 42.26 41.25 41.53 596,919 -0.72(-1.70%)
Sep 21, 2012 40.87 42.59 40.59 42.25 1,297,337 +1.98(+4.92%)
Sep 20, 2012 39.66 40.34 39.27 40.27 703,730 +0.54(+1.36%)
Sep 19, 2012 39.02 39.91 38.77 39.73 613,685 +0.95(+2.45%)
Sep 18, 2012 39.71 40.39 38.55 38.78 593,749 -0.84(-2.12%)
Sep 17, 2012 40.69 40.93 39.55 39.62 757,216 -1.51(-3.67%)
Sep 14, 2012 40.51 41.29 40.20 41.13 819,473 +0.88(+2.19%)
Sep 13, 2012 39.28 40.44 38.10 40.25 1,352,525 +0.83(+2.11%)
Sep 12, 2012 38.15 39.46 37.91 39.42 1,176,258 +1.18(+3.09%)
Sep 11, 2012 38.07 38.61 37.92 38.24 311,696 +0.32(+0.84%)
Sep 10, 2012 38.26 38.55 37.85 37.92 389,065 -0.36(-0.94%)
Sep 07, 2012 37.03 38.88 37.03 38.28 637,035 -0.01(-0.03%)
Sep 06, 2012 37.30 38.30 37.24 38.29 539,080 +1.05(+2.82%)
Sep 05, 2012 37.51 37.70 36.91 37.24 424,413 -0.11(-0.29%)
Sep 04, 2012 37.26 37.52 36.50 37.35 483,817 +0.08(+0.21%)
Aug 31, 2012 36.78 37.54 36.23 37.27 436,588 +0.86(+2.36%)
Aug 30, 2012 36.02 36.44 35.54 36.41 401,312 +0.19(+0.52%)
Aug 29, 2012 36.04 36.56 35.67 36.22 430,179 +0.05(+0.14%)
Aug 27, 2012 37.26 37.26 35.92 36.17 489,055 -0.83(-2.24%)
Aug 24, 2012 37.09 37.60 36.64 37.00 419,221 -0.28(-0.75%)
Aug 23, 2012 37.64 38.34 37.23 37.28 444,533 -0.57(-1.51%)
Aug 22, 2012 36.91 38.65 36.45 37.85 501,483 +1.34(+3.67%)
Aug 21, 2012 36.60 37.31 36.32 36.51 379,945 -0.12(-0.33%)
Aug 20, 2012 37.24 37.24 36.37 36.63 581,798 -0.62(-1.66%)
Aug 17, 2012 37.04 37.53 36.69 37.25 475,194 +0.09(+0.24%)
Aug 16, 2012 35.72 37.41 35.30 37.16 346,744 +1.51(+4.24%)
Aug 15, 2012 36.11 36.68 35.40 35.65 398,192 -0.56(-1.55%)
Aug 14, 2012 36.42 36.82 36.02 36.21 304,099 -0.04(-0.11%)
Aug 13, 2012 36.09 36.52 35.47 36.25 233,205 +0.14(+0.39%)
Aug 10, 2012 36.55 36.63 35.80 36.11 295,123 -0.59(-1.61%)
Aug 09, 2012 36.16 37.13 35.97 36.70 460,513 +0.64(+1.77%)
Aug 08, 2012 35.20 36.14 34.77 36.06 614,422 +0.58(+1.63%)
Aug 07, 2012 35.49 35.85 34.69 35.48 628,931 +0.25(+0.71%)
Aug 06, 2012 34.77 35.44 34.40 35.23 329,947 +0.65(+1.88%)
Aug 03, 2012 35.78 35.78 34.25 34.58 485,642 -0.31(-0.89%)
Aug 02, 2012 34.18 35.36 34.02 34.89 515,119 +0.32(+0.93%)
Aug 01, 2012 35.38 35.71 34.49 34.57 563,170 -0.53(-1.51%)
Jul 31, 2012 36.97 37.33 35.01 35.10 1,042,960 -2.05(-5.52%)
Jul 30, 2012 37.87 38.16 37.03 37.15 503,269 -0.63(-1.67%)
Jul 27, 2012 37.61 38.09 36.76 37.78 1,012,446 +0.55(+1.48%)
Jul 26, 2012 34.61 37.53 34.29 37.23 2,073,160 +4.23(+12.82%)
Jul 25, 2012 34.95 35.16 32.96 33.00 1,326,726 -1.68(-4.84%)
Jul 24, 2012 35.55 35.88 34.47 34.68 520,492 -0.74(-2.09%)
Jul 23, 2012 34.38 35.89 34.37 35.42 458,175 +0.34(+0.97%)
Jul 20, 2012 34.51 36.03 34.51 35.08 942,083 +0.33(+0.95%)
Jul 19, 2012 35.49 35.67 34.57 34.75 1,003,428 -0.51(-1.45%)
Jul 18, 2012 35.66 36.60 35.08 35.26 732,762 -0.41(-1.15%)
Jul 17, 2012 36.08 36.40 35.33 35.67 1,156,639 -0.26(-0.72%)
Jul 16, 2012 35.76 36.44 35.29 35.93 497,178 +0.18(+0.50%)
Jul 13, 2012 35.65 36.45 35.60 35.75 512,487 +0.31(+0.87%)
Jul 12, 2012 34.62 35.70 34.28 35.44 1,331,995 +0.67(+1.93%)
Jul 11, 2012 34.94 35.04 34.29 34.77 1,278,766 -0.14(-0.40%)
Jul 10, 2012 35.18 35.75 34.75 34.91 3,816,444 -0.47(-1.33%)
Jul 09, 2012 34.27 35.43 33.48 35.38 1,076,846 +0.21(+0.60%)
Jul 06, 2012 34.95 35.28 33.92 35.17 610,985 -0.23(-0.65%)
Jul 05, 2012 34.35 35.45 34.31 35.40 588,671 +1.08(+3.15%)
Jul 03, 2012 34.51 34.59 34.18 34.32 252,811 -0.29(-0.84%)
Jul 02, 2012 33.94 34.61 33.64 34.61 729,695 +0.67(+1.97%)
Jun 29, 2012 33.32 34.20 33.04 33.94 826,189 +1.66(+5.14%)
Jun 28, 2012 31.94 32.54 31.53 32.28 789,862 +0.08(+0.25%)
Jun 27, 2012 31.70 32.38 31.41 32.20 707,911 +0.98(+3.14%)
Jun 26, 2012 29.89 31.73 29.84 31.22 975,936 +1.52(+5.12%)
Jun 25, 2012 29.29 29.85 28.89 29.70 824,953 -0.04(-0.13%)
Jun 22, 2012 29.15 30.18 28.58 29.74 819,765 +0.88(+3.05%)
Jun 21, 2012 29.35 29.65 28.76 28.86 457,899 -0.49(-1.67%)
Jun 20, 2012 29.22 29.91 28.72 29.35 703,082 +0.20(+0.69%)
Jun 19, 2012 28.81 29.39 28.44 29.15 549,852 +0.60(+2.10%)
Jun 18, 2012 26.87 28.66 26.53 28.55 801,857 +1.57(+5.82%)
Jun 15, 2012 26.41 27.00 25.88 26.98 769,333 +0.65(+2.47%)
Jun 14, 2012 25.25 26.36 25.14 26.33 576,342 +1.14(+4.53%)
Jun 13, 2012 25.83 25.99 25.02 25.19 509,628 -0.80(-3.08%)
Jun 12, 2012 25.95 26.24 25.51 25.99 406,620 +0.33(+1.29%)
Jun 11, 2012 27.39 27.59 25.63 25.66 618,361 -1.31(-4.86%)
Jun 08, 2012 26.66 27.19 26.21 26.97 617,039 +0.12(+0.45%)
Jun 07, 2012 27.62 28.10 26.37 26.85 733,108 -0.30(-1.10%)
Jun 06, 2012 26.74 27.62 26.74 27.15 511,567 +0.80(+3.04%)
Jun 05, 2012 25.65 26.69 25.59 26.35 600,712 +0.59(+2.29%)
Jun 04, 2012 27.59 27.65 25.59 25.76 877,206 -1.77(-6.43%)
Jun 01, 2012 29.24 29.24 27.28 27.53 783,937 -2.48(-8.26%)
May 31, 2012 29.81 30.39 28.60 30.01 689,717 +0.18(+0.60%)
May 30, 2012 30.72 30.72 29.48 29.83 570,173 -1.34(-4.30%)
May 29, 2012 30.41 31.20 30.10 31.17 430,904 +1.20(+4.00%)
May 25, 2012 30.23 30.36 29.66 29.97 368,601 -0.25(-0.83%)
May 24, 2012 30.00 30.44 29.56 30.22 412,734 +0.34(+1.14%)
May 23, 2012 29.06 29.93 28.71 29.88 523,887 +0.51(+1.74%)
May 22, 2012 28.83 30.00 28.74 29.37 394,911 +0.57(+1.98%)
May 21, 2012 27.96 28.86 27.25 28.80 394,364 +0.85(+3.04%)
May 18, 2012 27.91 28.21 27.18 27.95 786,452 +0.03(+0.11%)
May 17, 2012 29.42 29.71 27.75 27.92 1,206,188 -1.38(-4.71%)
May 16, 2012 28.87 29.73 28.87 29.30 783,918 +0.71(+2.48%)
May 15, 2012 27.85 29.31 27.54 28.59 670,136 +0.58(+2.07%)
May 14, 2012 28.64 29.05 27.99 28.01 449,596 -0.38(-1.34%)
May 11, 2012 27.47 28.67 27.25 28.39 338,590 +0.58(+2.09%)
May 10, 2012 28.54 28.68 27.75 27.81 237,020 -0.50(-1.77%)
May 09, 2012 27.12 28.54 26.84 28.31 472,848 +0.74(+2.68%)
May 08, 2012 27.55 27.70 26.76 27.57 419,641 -0.20(-0.72%)
May 07, 2012 27.16 28.04 27.16 27.77 423,947 +0.39(+1.42%)
May 04, 2012 27.77 28.36 27.36 27.38 353,500 -0.47(-1.69%)
May 03, 2012 27.99 28.51 27.71 27.85 653,605 -0.15(-0.54%)
May 02, 2012 27.65 29.22 27.33 28.00 1,322,405 +0.14(+0.50%)
May 01, 2012 28.52 28.94 27.79 27.86 1,147,398 -0.53(-1.87%)
Apr 30, 2012 29.03 29.03 28.25 28.39 453,989 -0.61(-2.10%)
Apr 27, 2012 28.91 29.54 28.38 29.00 1,024,349 -0.05(-0.17%)
Apr 26, 2012 27.72 29.27 27.72 29.05 1,770,685 +0.85(+3.01%)
Apr 25, 2012 27.97 28.33 27.59 28.20 666,280 +0.83(+3.03%)
Apr 24, 2012 26.31 27.69 26.31 27.37 565,860 +1.05(+3.99%)
Apr 23, 2012 25.96 26.40 25.65 26.32 710,407 -0.02(-0.08%)
Apr 20, 2012 26.07 26.90 25.76 26.34 393,410 +0.63(+2.45%)
Apr 19, 2012 25.95 26.28 25.24 25.71 433,019 -0.25(-0.96%)
Apr 18, 2012 26.00 26.19 25.64 25.96 271,561 -0.27(-1.03%)
Apr 17, 2012 26.33 26.69 26.18 26.23 274,355 +0.12(+0.46%)
Apr 16, 2012 26.29 26.86 25.72 26.11 628,902 +0.17(+0.66%)
Apr 13, 2012 25.99 26.35 25.35 25.94 388,434 -0.13(-0.50%)
Apr 12, 2012 25.50 26.22 25.23 26.07 283,116 +0.55(+2.16%)
Apr 11, 2012 24.73 25.66 24.73 25.52 481,082 +1.20(+4.93%)
Apr 10, 2012 25.97 26.12 24.31 24.32 1,170,303 -1.68(-6.46%)
Apr 09, 2012 25.42 26.17 25.33 26.00 478,045 -0.11(-0.42%)
Apr 05, 2012 26.04 26.62 25.94 26.11 403,602 -0.13(-0.50%)
Apr 04, 2012 26.25 26.44 25.78 26.24 713,505 -0.46(-1.72%)
Apr 03, 2012 26.63 26.82 26.34 26.70 497,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.