Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.38	47.54	46.57	46.86	351,785	-0.40(-0.85%)
Mar 27, 2013	46.57	47.33	46.32	47.26	237,612	+0.33(+0.70%)
Mar 26, 2013	47.67	48.08	46.70	46.93	384,327	-0.41(-0.87%)
Mar 25, 2013	47.91	48.48	46.85	47.34	365,337	-0.32(-0.67%)
Mar 22, 2013	47.94	48.23	47.44	47.66	263,066	-0.02(-0.04%)
Mar 21, 2013	47.91	48.62	47.44	47.68	616,608	-0.42(-0.87%)
Mar 20, 2013	47.13	48.50	46.96	48.10	687,898	+1.43(+3.06%)
Mar 19, 2013	47.40	48.01	46.18	46.67	813,421	+0.00(+0.00%)
Mar 18, 2013	45.61	47.10	45.05	46.67	936,296	+0.80(+1.74%)
Mar 15, 2013	44.56	46.62	44.53	45.87	1,857,181	+1.30(+2.92%)
Mar 14, 2013	43.61	44.61	43.30	44.57	779,216	+1.22(+2.81%)
Mar 13, 2013	43.02	43.76	42.69	43.35	383,231	+0.26(+0.60%)
Mar 12, 2013	44.30	44.30	42.71	43.09	517,470	-1.28(-2.88%)
Mar 11, 2013	44.32	44.93	44.19	44.37	523,735	+0.36(+0.82%)
Mar 08, 2013	44.01	44.14	42.90	44.01	971,492	+0.64(+1.48%)
Mar 07, 2013	43.20	43.60	42.36	43.37	440,598	+0.21(+0.49%)
Mar 06, 2013	42.43	43.75	42.29	43.16	671,834	+1.08(+2.57%)
Mar 05, 2013	42.28	42.93	41.99	42.08	712,549	+0.07(+0.17%)
Mar 04, 2013	41.03	42.12	41.03	42.01	816,745	+0.89(+2.16%)
Mar 01, 2013	40.28	41.38	39.74	41.12	417,990	+0.63(+1.56%)
Feb 28, 2013	41.10	41.27	40.38	40.49	373,232	-0.69(-1.68%)
Feb 27, 2013	40.18	41.43	40.06	41.18	328,841	+1.03(+2.57%)
Feb 26, 2013	39.13	40.41	38.60	40.15	636,868	+1.34(+3.45%)
Feb 25, 2013	40.67	40.97	38.77	38.81	400,095	-1.68(-4.15%)
Feb 22, 2013	40.35	40.85	40.00	40.49	267,503	+0.35(+0.87%)
Feb 21, 2013	39.60	40.85	38.90	40.14	707,105	+0.54(+1.36%)
Feb 20, 2013	41.51	41.57	39.49	39.60	803,462	-2.37(-5.65%)
Feb 19, 2013	42.24	42.81	41.40	41.97	363,022	-0.14(-0.33%)
Feb 15, 2013	42.58	42.87	41.97	42.11	421,228	-0.46(-1.08%)
Feb 14, 2013	42.30	42.81	42.18	42.57	306,818	+0.01(+0.02%)
Feb 13, 2013	42.52	42.90	42.08	42.56	405,508	-0.13(-0.30%)
Feb 12, 2013	40.64	43.01	40.62	42.69	702,560	+1.87(+4.58%)
Feb 11, 2013	40.93	41.10	40.59	40.82	280,894	-0.22(-0.54%)
Feb 08, 2013	41.22	41.52	40.72	41.04	234,321	-0.18(-0.44%)
Feb 07, 2013	42.08	42.11	41.03	41.22	572,609	-0.88(-2.09%)
Feb 06, 2013	41.00	42.13	40.55	42.10	898,058	+1.75(+4.34%)
Feb 04, 2013	41.56	41.69	40.04	40.35	798,273	-1.42(-3.40%)
Feb 01, 2013	44.52	44.85	41.58	41.77	1,101,285	-2.47(-5.58%)
Jan 31, 2013	44.32	44.76	43.00	44.24	1,004,134	+1.08(+2.50%)
Jan 30, 2013	43.87	44.30	42.82	43.16	767,871	-0.57(-1.30%)
Jan 29, 2013	42.90	43.73	42.75	43.73	582,874	+1.00(+2.34%)
Jan 28, 2013	43.01	43.43	42.32	42.73	474,758	-0.11(-0.26%)
Jan 25, 2013	42.76	43.28	42.42	42.84	504,189	+0.34(+0.80%)
Jan 24, 2013	42.85	43.80	42.42	42.50	619,789	-0.31(-0.72%)
Jan 23, 2013	41.92	43.26	41.92	42.81	571,951	+0.82(+1.95%)
Jan 22, 2013	42.18	42.30	41.61	41.99	289,062	-0.13(-0.31%)
Jan 18, 2013	42.21	42.33	41.94	42.12	340,984	-0.08(-0.19%)
Jan 17, 2013	41.83	42.45	41.69	42.20	306,787	+0.85(+2.06%)
Jan 16, 2013	41.56	42.02	41.31	41.35	365,140	-0.32(-0.77%)
Jan 15, 2013	40.63	42.02	40.63	41.67	352,146	+0.60(+1.46%)
Jan 14, 2013	41.78	42.50	40.92	41.07	485,094	-0.76(-1.82%)
Jan 11, 2013	42.32	42.92	41.50	41.83	426,681	+0.13(+0.31%)
Jan 10, 2013	42.43	42.43	41.01	41.70	283,919	-0.42(-1.00%)
Jan 09, 2013	41.84	43.02	41.66	42.12	552,542	+0.73(+1.76%)
Jan 08, 2013	40.58	41.58	40.54	41.39	513,126	+0.72(+1.77%)
Jan 07, 2013	38.80	40.73	38.67	40.67	817,608	+1.89(+4.87%)
Jan 04, 2013	38.58	39.05	38.32	38.78	480,275	+0.33(+0.86%)
Jan 03, 2013	38.33	39.14	37.93	38.45	354,887	+0.31(+0.81%)
Jan 02, 2013	38.34	38.50	37.82	38.14	555,953	+0.79(+2.12%)
Dec 31, 2012	36.63	37.44	36.10	37.35	370,762	+0.72(+1.97%)
Dec 28, 2012	36.50	37.10	36.07	36.63	302,204	-0.18(-0.49%)
Dec 27, 2012	36.65	36.87	35.56	36.81	328,350	+0.33(+0.90%)
Dec 26, 2012	36.92	37.40	36.38	36.48	288,916	-0.48(-1.30%)
Dec 24, 2012	36.91	37.47	36.72	36.96	327,838	+0.07(+0.19%)
Dec 21, 2012	37.47	37.55	36.38	36.89	1,220,758	-1.11(-2.92%)
Dec 20, 2012	37.61	38.19	37.37	38.00	672,008	+0.05(+0.13%)
Dec 19, 2012	38.83	38.95	37.73	37.95	1,225,823	-0.85(-2.19%)
Dec 18, 2012	38.35	39.33	38.13	38.80	723,307	+0.69(+1.81%)
Dec 17, 2012	37.75	38.27	37.40	38.11	642,285	+0.45(+1.19%)
Dec 14, 2012	37.49	37.77	37.13	37.66	490,596	+0.12(+0.32%)
Dec 13, 2012	37.39	37.89	37.24	37.54	445,349	+0.17(+0.45%)
Dec 12, 2012	36.19	38.04	36.02	37.37	850,189	+1.38(+3.83%)
Dec 11, 2012	35.30	36.19	35.15	35.99	428,880	+1.02(+2.92%)
Dec 10, 2012	35.26	35.34	34.42	34.97	596,983	-0.22(-0.63%)
Dec 07, 2012	35.37	36.04	34.31	35.19	478,389	+0.05(+0.14%)
Dec 06, 2012	35.12	35.80	34.59	35.14	357,852	-0.06(-0.17%)
Dec 05, 2012	36.28	36.44	34.81	35.20	702,176	-1.09(-3.00%)
Dec 04, 2012	36.05	36.48	35.60	36.29	493,479	+1.27(+3.63%)
Nov 30, 2012	35.74	35.81	34.30	35.02	759,542	-0.68(-1.90%)
Nov 29, 2012	36.42	36.75	35.10	35.70	413,364	-0.40(-1.11%)
Nov 28, 2012	35.77	36.11	34.90	36.10	489,283	+0.29(+0.81%)
Nov 27, 2012	35.50	36.35	35.49	35.81	428,339	+0.21(+0.59%)
Nov 26, 2012	35.69	36.12	35.29	35.60	504,225	-0.11(-0.31%)
Nov 23, 2012	35.66	36.04	34.76	35.71	213,917	+0.27(+0.76%)
Nov 21, 2012	35.90	36.42	35.13	35.44	382,339	-0.37(-1.03%)
Nov 20, 2012	35.30	35.82	34.81	35.81	437,567	+0.92(+2.64%)
Nov 19, 2012	35.27	36.31	34.35	34.89	441,581	+0.45(+1.31%)
Nov 16, 2012	33.21	34.49	33.00	34.44	473,268	+1.06(+3.18%)
Nov 15, 2012	33.64	34.46	32.33	33.38	766,153	-0.38(-1.13%)
Nov 14, 2012	35.49	35.49	33.63	33.76	588,363	-1.33(-3.79%)
Nov 13, 2012	35.22	36.21	34.84	35.09	552,931	-0.34(-0.96%)
Nov 12, 2012	36.69	37.41	35.37	35.43	460,913	-1.03(-2.83%)
Nov 09, 2012	37.10	37.24	35.80	36.46	602,897	-0.73(-1.96%)
Nov 08, 2012	37.59	37.64	36.51	37.19	379,557	-0.23(-0.61%)
Nov 07, 2012	36.79	37.87	36.00	37.42	382,740	+0.25(+0.67%)
Nov 06, 2012	37.87	38.30	36.95	37.17	555,231	-0.50(-1.33%)
Nov 05, 2012	36.60	37.72	36.24	37.67	429,295	+1.15(+3.15%)
Nov 02, 2012	38.39	38.39	36.49	36.52	749,781	-1.35(-3.56%)
Nov 01, 2012	37.18	38.14	37.09	37.87	715,610	+0.89(+2.41%)
Oct 31, 2012	36.26	37.01	36.19	36.98	684,962	+1.10(+3.07%)
Oct 26, 2012	35.97	35.88	35.88	35.88	810,600	-0.20(-0.55%)
Oct 25, 2012	39.15	39.58	34.88	36.08	1,923,542	-3.24(-8.24%)
Oct 24, 2012	39.71	40.26	39.23	39.32	850,869	-0.42(-1.06%)
Oct 23, 2012	40.55	40.74	39.03	39.74	953,363	-1.81(-4.36%)
Oct 19, 2012	41.49	42.28	41.06	41.55	375,554	-0.20(-0.48%)
Oct 18, 2012	41.45	42.13	41.45	41.75	500,897	+0.20(+0.48%)
Oct 17, 2012	41.03	42.25	41.03	41.55	898,029	+1.46(+3.64%)
Oct 16, 2012	40.75	41.04	39.62	40.09	617,067	-0.41(-1.01%)
Oct 15, 2012	39.49	40.50	38.84	40.50	387,058	+1.23(+3.13%)
Oct 12, 2012	39.48	39.50	38.54	39.27	339,208	-0.11(-0.28%)
Oct 11, 2012	40.89	40.96	39.15	39.38	306,825	-1.15(-2.84%)
Oct 10, 2012	39.85	40.93	39.77	40.53	288,238	+0.73(+1.83%)
Oct 09, 2012	40.54	40.75	39.78	39.80	406,986	-0.88(-2.16%)
Oct 08, 2012	41.51	41.75	40.59	40.68	473,668	-0.97(-2.33%)
Oct 05, 2012	41.65	42.21	41.33	41.65	596,717	+0.40(+0.97%)
Oct 04, 2012	40.69	41.36	40.40	41.25	888,170	+0.59(+1.45%)
Oct 03, 2012	38.47	40.73	38.42	40.66	848,095	+2.23(+5.80%)
Oct 02, 2012	37.90	38.43	37.50	38.43	561,413	+0.67(+1.77%)
Oct 01, 2012	38.21	38.53	37.43	37.76	430,519	-0.27(-0.71%)
Sep 28, 2012	38.40	38.67	37.98	38.03	501,975	-0.65(-1.68%)
Sep 27, 2012	38.04	38.99	37.64	38.68	393,230	+0.69(+1.82%)
Sep 26, 2012	40.87	41.16	37.82	37.99	1,065,887	-2.98(-7.27%)
Sep 25, 2012	41.50	42.34	40.95	40.97	825,790	-0.56(-1.35%)
Sep 24, 2012	41.91	42.26	41.25	41.53	596,919	-0.72(-1.70%)
Sep 21, 2012	40.87	42.59	40.59	42.25	1,297,337	+1.98(+4.92%)
Sep 20, 2012	39.66	40.34	39.27	40.27	703,730	+0.54(+1.36%)
Sep 19, 2012	39.02	39.91	38.77	39.73	613,685	+0.95(+2.45%)
Sep 18, 2012	39.71	40.39	38.55	38.78	593,749	-0.84(-2.12%)
Sep 17, 2012	40.69	40.93	39.55	39.62	757,216	-1.51(-3.67%)
Sep 14, 2012	40.51	41.29	40.20	41.13	819,473	+0.88(+2.19%)
Sep 13, 2012	39.28	40.44	38.10	40.25	1,352,525	+0.83(+2.11%)
Sep 12, 2012	38.15	39.46	37.91	39.42	1,176,258	+1.18(+3.09%)
Sep 11, 2012	38.07	38.61	37.92	38.24	311,696	+0.32(+0.84%)
Sep 10, 2012	38.26	38.55	37.85	37.92	389,065	-0.36(-0.94%)
Sep 07, 2012	37.03	38.88	37.03	38.28	637,035	-0.01(-0.03%)
Sep 06, 2012	37.30	38.30	37.24	38.29	539,080	+1.05(+2.82%)
Sep 05, 2012	37.51	37.70	36.91	37.24	424,413	-0.11(-0.29%)
Sep 04, 2012	37.26	37.52	36.50	37.35	483,817	+0.08(+0.21%)
Aug 31, 2012	36.78	37.54	36.23	37.27	436,588	+0.86(+2.36%)
Aug 30, 2012	36.02	36.44	35.54	36.41	401,312	+0.19(+0.52%)
Aug 29, 2012	36.04	36.56	35.67	36.22	430,179	+0.05(+0.14%)
Aug 27, 2012	37.26	37.26	35.92	36.17	489,055	-0.83(-2.24%)
Aug 24, 2012	37.09	37.60	36.64	37.00	419,221	-0.28(-0.75%)
Aug 23, 2012	37.64	38.34	37.23	37.28	444,533	-0.57(-1.51%)
Aug 22, 2012	36.91	38.65	36.45	37.85	501,483	+1.34(+3.67%)
Aug 21, 2012	36.60	37.31	36.32	36.51	379,945	-0.12(-0.33%)
Aug 20, 2012	37.24	37.24	36.37	36.63	581,798	-0.62(-1.66%)
Aug 17, 2012	37.04	37.53	36.69	37.25	475,194	+0.09(+0.24%)
Aug 16, 2012	35.72	37.41	35.30	37.16	346,744	+1.51(+4.24%)
Aug 15, 2012	36.11	36.68	35.40	35.65	398,192	-0.56(-1.55%)
Aug 14, 2012	36.42	36.82	36.02	36.21	304,099	-0.04(-0.11%)
Aug 13, 2012	36.09	36.52	35.47	36.25	233,205	+0.14(+0.39%)
Aug 10, 2012	36.55	36.63	35.80	36.11	295,123	-0.59(-1.61%)
Aug 09, 2012	36.16	37.13	35.97	36.70	460,513	+0.64(+1.77%)
Aug 08, 2012	35.20	36.14	34.77	36.06	614,422	+0.58(+1.63%)
Aug 07, 2012	35.49	35.85	34.69	35.48	628,931	+0.25(+0.71%)
Aug 06, 2012	34.77	35.44	34.40	35.23	329,947	+0.65(+1.88%)
Aug 03, 2012	35.78	35.78	34.25	34.58	485,642	-0.31(-0.89%)
Aug 02, 2012	34.18	35.36	34.02	34.89	515,119	+0.32(+0.93%)
Aug 01, 2012	35.38	35.71	34.49	34.57	563,170	-0.53(-1.51%)
Jul 31, 2012	36.97	37.33	35.01	35.10	1,042,960	-2.05(-5.52%)
Jul 30, 2012	37.87	38.16	37.03	37.15	503,269	-0.63(-1.67%)
Jul 27, 2012	37.61	38.09	36.76	37.78	1,012,446	+0.55(+1.48%)
Jul 26, 2012	34.61	37.53	34.29	37.23	2,073,160	+4.23(+12.82%)
Jul 25, 2012	34.95	35.16	32.96	33.00	1,326,726	-1.68(-4.84%)
Jul 24, 2012	35.55	35.88	34.47	34.68	520,492	-0.74(-2.09%)
Jul 23, 2012	34.38	35.89	34.37	35.42	458,175	+0.34(+0.97%)
Jul 20, 2012	34.51	36.03	34.51	35.08	942,083	+0.33(+0.95%)
Jul 19, 2012	35.49	35.67	34.57	34.75	1,003,428	-0.51(-1.45%)
Jul 18, 2012	35.66	36.60	35.08	35.26	732,762	-0.41(-1.15%)
Jul 17, 2012	36.08	36.40	35.33	35.67	1,156,639	-0.26(-0.72%)
Jul 16, 2012	35.76	36.44	35.29	35.93	497,178	+0.18(+0.50%)
Jul 13, 2012	35.65	36.45	35.60	35.75	512,487	+0.31(+0.87%)
Jul 12, 2012	34.62	35.70	34.28	35.44	1,331,995	+0.67(+1.93%)
Jul 11, 2012	34.94	35.04	34.29	34.77	1,278,766	-0.14(-0.40%)
Jul 10, 2012	35.18	35.75	34.75	34.91	3,816,444	-0.47(-1.33%)
Jul 09, 2012	34.27	35.43	33.48	35.38	1,076,846	+0.21(+0.60%)
Jul 06, 2012	34.95	35.28	33.92	35.17	610,985	-0.23(-0.65%)
Jul 05, 2012	34.35	35.45	34.31	35.40	588,671	+1.08(+3.15%)
Jul 03, 2012	34.51	34.59	34.18	34.32	252,811	-0.29(-0.84%)
Jul 02, 2012	33.94	34.61	33.64	34.61	729,695	+0.67(+1.97%)
Jun 29, 2012	33.32	34.20	33.04	33.94	826,189	+1.66(+5.14%)
Jun 28, 2012	31.94	32.54	31.53	32.28	789,862	+0.08(+0.25%)
Jun 27, 2012	31.70	32.38	31.41	32.20	707,911	+0.98(+3.14%)
Jun 26, 2012	29.89	31.73	29.84	31.22	975,936	+1.52(+5.12%)
Jun 25, 2012	29.29	29.85	28.89	29.70	824,953	-0.04(-0.13%)
Jun 22, 2012	29.15	30.18	28.58	29.74	819,765	+0.88(+3.05%)
Jun 21, 2012	29.35	29.65	28.76	28.86	457,899	-0.49(-1.67%)
Jun 20, 2012	29.22	29.91	28.72	29.35	703,082	+0.20(+0.69%)
Jun 19, 2012	28.81	29.39	28.44	29.15	549,852	+0.60(+2.10%)
Jun 18, 2012	26.87	28.66	26.53	28.55	801,857	+1.57(+5.82%)
Jun 15, 2012	26.41	27.00	25.88	26.98	769,333	+0.65(+2.47%)
Jun 14, 2012	25.25	26.36	25.14	26.33	576,342	+1.14(+4.53%)
Jun 13, 2012	25.83	25.99	25.02	25.19	509,628	-0.80(-3.08%)
Jun 12, 2012	25.95	26.24	25.51	25.99	406,620	+0.33(+1.29%)
Jun 11, 2012	27.39	27.59	25.63	25.66	618,361	-1.31(-4.86%)
Jun 08, 2012	26.66	27.19	26.21	26.97	617,039	+0.12(+0.45%)
Jun 07, 2012	27.62	28.10	26.37	26.85	733,108	-0.30(-1.10%)
Jun 06, 2012	26.74	27.62	26.74	27.15	511,567	+0.80(+3.04%)
Jun 05, 2012	25.65	26.69	25.59	26.35	600,712	+0.59(+2.29%)
Jun 04, 2012	27.59	27.65	25.59	25.76	877,206	-1.77(-6.43%)
Jun 01, 2012	29.24	29.24	27.28	27.53	783,937	-2.48(-8.26%)
May 31, 2012	29.81	30.39	28.60	30.01	689,717	+0.18(+0.60%)
May 30, 2012	30.72	30.72	29.48	29.83	570,173	-1.34(-4.30%)
May 29, 2012	30.41	31.20	30.10	31.17	430,904	+1.20(+4.00%)
May 25, 2012	30.23	30.36	29.66	29.97	368,601	-0.25(-0.83%)
May 24, 2012	30.00	30.44	29.56	30.22	412,734	+0.34(+1.14%)
May 23, 2012	29.06	29.93	28.71	29.88	523,887	+0.51(+1.74%)
May 22, 2012	28.83	30.00	28.74	29.37	394,911	+0.57(+1.98%)
May 21, 2012	27.96	28.86	27.25	28.80	394,364	+0.85(+3.04%)
May 18, 2012	27.91	28.21	27.18	27.95	786,452	+0.03(+0.11%)
May 17, 2012	29.42	29.71	27.75	27.92	1,206,188	-1.38(-4.71%)
May 16, 2012	28.87	29.73	28.87	29.30	783,918	+0.71(+2.48%)
May 15, 2012	27.85	29.31	27.54	28.59	670,136	+0.58(+2.07%)
May 14, 2012	28.64	29.05	27.99	28.01	449,596	-0.38(-1.34%)
May 11, 2012	27.47	28.67	27.25	28.39	338,590	+0.58(+2.09%)
May 10, 2012	28.54	28.68	27.75	27.81	237,020	-0.50(-1.77%)
May 09, 2012	27.12	28.54	26.84	28.31	472,848	+0.74(+2.68%)
May 08, 2012	27.55	27.70	26.76	27.57	419,641	-0.20(-0.72%)
May 07, 2012	27.16	28.04	27.16	27.77	423,947	+0.39(+1.42%)
May 04, 2012	27.77	28.36	27.36	27.38	353,500	-0.47(-1.69%)
May 03, 2012	27.99	28.51	27.71	27.85	653,605	-0.15(-0.54%)
May 02, 2012	27.65	29.22	27.33	28.00	1,322,405	+0.14(+0.50%)
May 01, 2012	28.52	28.94	27.79	27.86	1,147,398	-0.53(-1.87%)
Apr 30, 2012	29.03	29.03	28.25	28.39	453,989	-0.61(-2.10%)
Apr 27, 2012	28.91	29.54	28.38	29.00	1,024,349	-0.05(-0.17%)
Apr 26, 2012	27.72	29.27	27.72	29.05	1,770,685	+0.85(+3.01%)
Apr 25, 2012	27.97	28.33	27.59	28.20	666,280	+0.83(+3.03%)
Apr 24, 2012	26.31	27.69	26.31	27.37	565,860	+1.05(+3.99%)
Apr 23, 2012	25.96	26.40	25.65	26.32	710,407	-0.02(-0.08%)
Apr 20, 2012	26.07	26.90	25.76	26.34	393,410	+0.63(+2.45%)
Apr 19, 2012	25.95	26.28	25.24	25.71	433,019	-0.25(-0.96%)
Apr 18, 2012	26.00	26.19	25.64	25.96	271,561	-0.27(-1.03%)
Apr 17, 2012	26.33	26.69	26.18	26.23	274,355	+0.12(+0.46%)
Apr 16, 2012	26.29	26.86	25.72	26.11	628,902	+0.17(+0.66%)
Apr 13, 2012	25.99	26.35	25.35	25.94	388,434	-0.13(-0.50%)
Apr 12, 2012	25.50	26.22	25.23	26.07	283,116	+0.55(+2.16%)
Apr 11, 2012	24.73	25.66	24.73	25.52	481,082	+1.20(+4.93%)
Apr 10, 2012	25.97	26.12	24.31	24.32	1,170,303	-1.68(-6.46%)
Apr 09, 2012	25.42	26.17	25.33	26.00	478,045	-0.11(-0.42%)
Apr 05, 2012	26.04	26.62	25.94	26.11	403,602	-0.13(-0.50%)
Apr 04, 2012	26.25	26.44	25.78	26.24	713,505	-0.46(-1.72%)
Apr 03, 2012	26.63	26.82	26.34	26.70	497,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.