Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.54	26.74	23.41	24.20	2,703,666	-2.96(-10.90%)
Jan 30, 2012	27.11	27.44	26.71	27.16	580,676	-0.36(-1.31%)
Jan 27, 2012	27.49	27.75	27.14	27.52	620,225	-0.18(-0.65%)
Jan 26, 2012	27.91	28.25	27.06	27.70	1,114,935	-0.05(-0.18%)
Jan 25, 2012	26.37	27.94	26.21	27.75	884,399	+1.39(+5.27%)
Jan 24, 2012	25.29	26.38	25.07	26.36	564,204	+0.74(+2.89%)
Jan 23, 2012	25.62	26.21	25.46	25.62	1,061,784	+0.09(+0.35%)
Jan 20, 2012	25.83	26.02	24.89	25.53	1,007,099	-0.35(-1.35%)
Jan 19, 2012	25.80	26.09	25.43	25.88	804,714	-0.76(-2.85%)
Jan 18, 2012	25.61	26.66	25.35	26.64	589,585	+0.94(+3.66%)
Jan 17, 2012	26.16	26.67	25.30	25.70	664,305	-0.76(-2.87%)
Jan 13, 2012	26.10	26.89	25.88	26.46	498,089	-0.04(-0.15%)
Jan 12, 2012	26.82	26.85	26.37	26.50	485,081	-0.26(-0.97%)
Jan 11, 2012	25.53	27.46	25.53	26.76	943,191	+1.11(+4.33%)
Jan 10, 2012	24.93	25.76	24.83	25.65	673,374	+1.20(+4.91%)
Jan 09, 2012	24.63	24.75	24.15	24.45	613,461	+0.06(+0.25%)
Jan 06, 2012	24.29	24.75	23.75	24.39	351,157	+0.09(+0.37%)
Jan 05, 2012	23.46	24.33	23.19	24.30	234,990	+0.59(+2.49%)
Jan 04, 2012	23.59	23.99	23.22	23.71	334,043	+0.52(+2.24%)
Dec 30, 2011	23.30	23.46	23.16	23.19	163,002	-0.11(-0.47%)
Dec 29, 2011	22.53	23.37	22.51	23.30	255,912	+0.94(+4.20%)
Dec 28, 2011	22.61	22.70	22.20	22.36	194,807	-0.29(-1.28%)
Dec 27, 2011	22.86	22.99	22.53	22.65	166,350	-0.19(-0.83%)
Dec 23, 2011	23.29	23.35	22.71	22.84	127,791	-0.04(-0.17%)
Dec 21, 2011	22.07	22.93	21.87	22.88	505,848	+0.74(+3.34%)
Dec 20, 2011	20.99	22.19	20.92	22.14	404,226	+1.86(+9.17%)
Dec 19, 2011	20.99	21.27	20.21	20.28	370,553	-0.50(-2.41%)
Dec 16, 2011	21.29	21.86	20.65	20.78	620,097	-0.34(-1.61%)
Dec 15, 2011	20.92	21.34	20.74	21.12	276,369	+0.59(+2.87%)
Dec 14, 2011	21.19	21.27	20.51	20.53	427,555	-0.88(-4.11%)
Dec 13, 2011	22.67	22.78	21.28	21.41	462,735	-0.98(-4.38%)
Dec 12, 2011	22.43	22.53	22.04	22.39	372,916	-0.43(-1.88%)
Dec 09, 2011	22.53	22.98	22.51	22.82	435,085	+0.43(+1.92%)
Dec 08, 2011	22.80	23.01	22.31	22.39	321,482	-0.74(-3.20%)
Dec 07, 2011	22.93	23.31	22.51	23.13	282,787	+0.21(+0.92%)
Dec 06, 2011	22.68	23.12	22.41	22.92	345,322	+0.23(+1.01%)
Dec 05, 2011	22.32	23.04	22.32	22.69	431,318	+0.67(+3.04%)
Dec 02, 2011	22.26	22.70	21.94	22.02	454,329	-0.02(-0.09%)
Dec 01, 2011	21.67	22.35	21.28	22.04	329,212	+0.22(+1.01%)
Nov 30, 2011	21.03	21.84	20.71	21.82	730,620	+1.76(+8.77%)
Nov 29, 2011	19.75	20.29	19.47	20.06	461,254	+0.35(+1.78%)
Nov 28, 2011	19.59	20.07	19.32	19.71	331,411	+0.92(+4.90%)
Nov 25, 2011	18.73	19.34	18.71	18.79	141,305	-0.08(-0.42%)
Nov 23, 2011	19.52	19.52	18.77	18.87	429,973	-0.84(-4.26%)
Nov 22, 2011	18.90	19.87	18.67	19.71	469,038	+0.79(+4.18%)
Nov 21, 2011	18.90	19.13	18.58	18.92	271,695	-0.36(-1.87%)
Nov 18, 2011	19.64	19.65	19.08	19.28	262,313	-0.31(-1.58%)
Nov 17, 2011	19.93	20.31	19.39	19.59	303,273	-0.34(-1.71%)
Nov 16, 2011	19.17	20.42	19.01	19.93	512,474	+0.46(+2.36%)
Nov 15, 2011	19.04	19.67	18.85	19.47	318,217	+0.35(+1.83%)
Nov 14, 2011	19.02	19.26	18.84	19.12	277,026	-0.09(-0.47%)
Nov 11, 2011	18.84	19.34	18.70	19.21	347,675	+0.54(+2.89%)
Nov 10, 2011	18.07	18.74	17.94	18.67	553,968	+0.87(+4.89%)
Nov 09, 2011	18.73	18.80	17.75	17.80	505,884	-1.55(-8.01%)
Nov 08, 2011	18.56	19.42	18.56	19.35	356,521	+1.01(+5.51%)
Nov 07, 2011	17.91	18.45	17.69	18.34	284,102	+0.34(+1.89%)
Nov 04, 2011	17.87	18.28	17.75	18.00	397,394	-0.08(-0.44%)
Nov 03, 2011	18.11	18.16	17.29	18.08	292,783	+0.29(+1.63%)
Nov 02, 2011	17.48	18.20	17.34	17.79	334,582	+0.58(+3.37%)
Nov 01, 2011	16.85	17.63	16.85	17.21	515,395	-0.54(-3.04%)
Oct 31, 2011	18.47	18.51	17.65	17.75	435,528	-1.00(-5.33%)
Oct 28, 2011	19.31	19.95	18.63	18.75	471,629	-0.55(-2.85%)
Oct 27, 2011	18.60	19.45	17.86	19.30	854,881	+0.52(+2.77%)
Oct 26, 2011	18.60	19.00	18.13	18.78	404,272	+0.63(+3.47%)
Oct 25, 2011	18.61	18.63	17.98	18.15	557,187	-0.72(-3.82%)
Oct 24, 2011	18.48	18.99	18.35	18.87	480,999	+0.44(+2.39%)
Oct 21, 2011	17.91	18.59	17.82	18.43	721,449	+0.89(+5.07%)
Oct 20, 2011	17.26	17.60	16.43	17.54	476,466	+0.32(+1.86%)
Oct 19, 2011	17.52	18.27	17.14	17.22	485,927	-0.24(-1.37%)
Oct 18, 2011	15.52	18.02	15.32	17.46	806,545	+1.99(+12.86%)
Oct 17, 2011	16.06	16.21	15.42	15.47	278,382	-0.82(-5.03%)
Oct 14, 2011	16.35	16.57	15.78	16.29	252,839	+0.21(+1.31%)
Oct 13, 2011	16.01	16.41	15.59	16.08	339,797	-0.15(-0.92%)
Oct 12, 2011	15.89	16.43	15.67	16.23	461,238	+0.55(+3.51%)
Oct 11, 2011	15.66	15.94	15.51	15.68	620,096	-0.19(-1.20%)
Oct 10, 2011	15.54	15.99	15.44	15.87	554,589	+0.73(+4.82%)
Oct 07, 2011	16.18	16.27	15.11	15.14	678,176	-0.93(-5.79%)
Oct 06, 2011	16.22	16.28	15.77	16.07	409,894	+0.16(+1.01%)
Oct 05, 2011	15.19	16.03	14.82	15.91	282,624	+0.82(+5.43%)
Oct 04, 2011	14.05	15.14	13.68	15.09	566,491	+0.85(+5.97%)
Oct 03, 2011	15.10	15.33	14.23	14.24	472,665	-0.90(-5.94%)
Sep 30, 2011	15.41	15.50	14.95	15.14	517,880	-0.69(-4.36%)
Sep 29, 2011	15.57	15.84	15.19	15.83	308,481	+0.73(+4.83%)
Sep 28, 2011	15.72	15.72	15.05	15.10	319,433	-0.57(-3.64%)
Sep 27, 2011	15.77	16.35	15.46	15.67	449,605	+0.38(+2.49%)
Sep 26, 2011	15.29	15.47	14.62	15.29	337,799	+0.17(+1.12%)
Sep 23, 2011	14.83	15.29	14.71	15.12	459,647	+0.31(+2.09%)
Sep 22, 2011	15.23	15.74	14.50	14.81	627,193	-1.09(-6.86%)
Sep 21, 2011	17.09	17.35	15.89	15.90	634,742	-1.27(-7.40%)
Sep 20, 2011	17.37	17.60	17.12	17.17	559,559	-0.02(-0.12%)
Sep 19, 2011	16.98	17.30	16.66	17.19	328,497	-0.15(-0.87%)
Sep 16, 2011	17.37	17.77	17.18	17.34	613,319	+0.00(+0.00%)
Sep 15, 2011	17.24	17.46	16.73	17.34	257,231	+0.34(+2.00%)
Sep 14, 2011	16.55	17.41	16.20	17.00	319,351	+0.65(+3.98%)
Sep 13, 2011	16.54	16.88	16.16	16.35	611,175	-0.06(-0.37%)
Sep 12, 2011	16.15	16.60	15.68	16.41	582,130	-0.15(-0.91%)
Sep 09, 2011	17.01	17.01	16.13	16.56	379,378	-0.72(-4.17%)
Sep 08, 2011	17.51	18.03	17.18	17.28	305,437	-0.50(-2.81%)
Sep 07, 2011	17.14	17.80	17.14	17.78	238,118	+0.99(+5.90%)
Sep 06, 2011	16.41	17.07	16.28	16.79	394,007	-0.17(-1.00%)
Sep 02, 2011	17.28	17.49	16.82	16.96	319,916	-0.80(-4.50%)
Sep 01, 2011	18.78	19.00	17.59	17.76	295,119	-0.97(-5.18%)
Aug 31, 2011	19.09	19.60	18.50	18.73	400,939	-0.02(-0.11%)
Aug 30, 2011	18.36	18.98	18.06	18.75	289,152	+0.28(+1.52%)
Aug 29, 2011	17.41	18.49	17.41	18.47	324,511	+1.30(+7.57%)
Aug 26, 2011	16.36	17.28	16.16	17.17	345,971	+0.64(+3.87%)
Aug 25, 2011	16.51	16.74	15.82	16.53	422,473	+0.22(+1.35%)
Aug 24, 2011	15.68	16.58	15.36	16.31	842,206	+0.62(+3.95%)
Aug 23, 2011	15.42	15.75	15.13	15.69	493,276	+0.25(+1.62%)
Aug 22, 2011	16.13	16.14	15.21	15.44	327,974	-0.22(-1.40%)
Aug 19, 2011	15.92	16.57	15.59	15.66	295,977	-0.64(-3.93%)
Aug 18, 2011	16.99	16.99	16.14	16.30	341,194	-1.39(-7.86%)
Aug 17, 2011	18.21	18.25	17.34	17.69	214,839	-0.36(-1.99%)
Aug 16, 2011	17.93	18.43	17.80	18.05	217,809	-0.16(-0.88%)
Aug 15, 2011	17.55	18.24	17.47	18.21	267,394	+0.88(+5.08%)
Aug 12, 2011	17.54	17.91	17.04	17.33	219,099	+0.00(+0.00%)
Aug 11, 2011	16.48	17.68	15.96	17.33	555,168	+0.95(+5.80%)
Aug 10, 2011	17.34	17.40	16.31	16.38	701,703	-1.50(-8.39%)
Aug 09, 2011	18.84	18.07	16.03	17.88	806,598	+0.48(+2.76%)
Aug 08, 2011	18.84	19.31	17.00	17.40	643,693	-2.17(-11.09%)
Aug 05, 2011	20.80	21.16	19.00	19.57	666,232	-0.88(-4.30%)
Aug 04, 2011	21.31	21.51	20.39	20.45	664,330	-1.25(-5.76%)
Aug 03, 2011	21.16	22.06	20.43	21.70	505,178	+0.48(+2.26%)
Aug 02, 2011	21.74	22.14	21.22	21.22	432,156	-0.69(-3.15%)
Aug 01, 2011	22.31	22.42	21.65	21.91	508,056	+0.06(+0.27%)
Jul 29, 2011	22.40	22.66	21.13	21.85	795,208	+1.06(+5.10%)
Jul 28, 2011	20.97	21.89	20.75	20.79	394,309	-0.14(-0.67%)
Jul 27, 2011	21.45	21.50	20.86	20.93	288,157	-0.59(-2.74%)
Jul 26, 2011	22.09	22.09	21.38	21.52	175,122	-0.53(-2.40%)
Jul 25, 2011	21.90	22.27	21.76	22.05	205,982	-0.07(-0.32%)
Jul 22, 2011	21.95	22.24	21.95	22.12	166,345	-0.16(-0.72%)
Jul 21, 2011	22.21	22.54	22.03	22.28	306,478	+0.16(+0.72%)
Jul 20, 2011	22.53	22.55	21.90	22.12	339,659	-0.50(-2.21%)
Jul 19, 2011	21.82	22.62	21.74	22.62	340,912	+1.13(+5.26%)
Jul 18, 2011	21.79	22.13	21.29	21.49	361,986	-0.41(-1.87%)
Jul 15, 2011	22.73	22.83	21.71	21.90	561,139	-0.75(-3.31%)
Jul 14, 2011	23.39	23.73	22.55	22.65	700,594	-1.02(-4.31%)
Jul 13, 2011	23.33	23.84	23.11	23.67	474,216	+0.55(+2.38%)
Jul 12, 2011	22.76	23.31	22.65	23.12	226,940	+0.19(+0.83%)
Jul 11, 2011	23.60	23.60	22.66	22.93	289,927	-0.96(-4.02%)
Jul 08, 2011	23.31	23.91	23.17	23.89	280,854	+0.22(+0.93%)
Jul 07, 2011	23.30	23.69	22.98	23.67	280,732	+0.72(+3.14%)
Jul 06, 2011	22.87	23.22	22.63	22.95	207,143	-0.03(-0.13%)
Jul 05, 2011	23.11	23.24	22.57	22.98	219,917	-0.10(-0.43%)
Jul 01, 2011	22.56	23.39	22.50	23.08	229,994	+0.52(+2.30%)
Jun 30, 2011	22.54	22.70	22.38	22.56	283,500	+0.04(+0.18%)
Jun 29, 2011	23.62	23.63	22.41	22.52	349,798	-1.08(-4.58%)
Jun 28, 2011	23.02	23.71	23.00	23.60	361,199	+0.55(+2.39%)
Jun 27, 2011	22.80	23.12	22.49	23.05	333,525	+0.21(+0.92%)
Jun 24, 2011	22.90	23.29	22.58	22.84	786,676	-0.05(-0.22%)
Jun 23, 2011	22.25	22.96	22.23	22.89	528,603	+0.28(+1.24%)
Jun 22, 2011	22.65	23.16	22.49	22.61	227,019	-0.11(-0.48%)
Jun 21, 2011	22.37	22.81	22.18	22.72	251,381	+0.58(+2.62%)
Jun 20, 2011	22.00	22.19	21.97	22.14	199,344	+0.61(+2.83%)
Jun 17, 2011	21.76	22.17	21.53	21.53	817,484	+0.00(+0.00%)
Jun 16, 2011	21.24	22.19	21.24	21.53	448,481	+0.39(+1.84%)
Jun 15, 2011	21.33	21.50	20.90	21.14	609,875	-0.50(-2.31%)
Jun 14, 2011	21.34	21.84	21.26	21.64	380,251	+0.58(+2.75%)
Jun 13, 2011	21.74	21.81	20.90	21.06	792,394	-0.65(-2.99%)
Jun 10, 2011	21.99	22.01	21.24	21.71	284,746	-0.39(-1.76%)
Jun 09, 2011	22.09	22.44	22.01	22.10	145,155	+0.08(+0.36%)
Jun 08, 2011	22.27	22.40	22.00	22.02	188,204	-0.41(-1.83%)
Jun 07, 2011	22.65	23.00	22.42	22.43	136,578	-0.16(-0.71%)
Jun 06, 2011	23.44	23.50	22.50	22.59	274,060	-0.85(-3.63%)
Jun 03, 2011	23.21	23.79	23.09	23.44	143,262	+0.47(+2.05%)
May 24, 2011	23.28	23.55	22.95	22.97	198,097	-0.25(-1.08%)
May 23, 2011	23.27	23.63	23.16	23.22	147,476	-0.36(-1.53%)
May 20, 2011	23.73	23.92	23.54	23.58	211,147	-0.12(-0.51%)
May 19, 2011	23.42	23.77	23.18	23.70	308,287	+0.49(+2.11%)
May 18, 2011	22.47	23.29	22.43	23.21	239,928	+0.75(+3.34%)
May 17, 2011	22.49	22.75	22.33	22.46	390,726	-0.26(-1.14%)
May 16, 2011	22.32	22.97	22.32	22.72	300,421	+0.19(+0.84%)
May 13, 2011	22.50	22.72	22.32	22.53	289,622	+0.01(+0.04%)
May 12, 2011	21.92	22.61	21.69	22.52	267,271	+0.50(+2.27%)
May 11, 2011	22.06	22.45	21.74	22.02	307,953	-0.18(-0.81%)
May 10, 2011	22.69	22.69	22.13	22.20	243,646	-0.34(-1.51%)
May 09, 2011	22.24	22.66	22.12	22.54	197,621	+0.17(+0.76%)
May 06, 2011	23.12	23.22	22.33	22.37	213,201	-0.45(-1.97%)
May 05, 2011	22.38	23.22	22.33	22.82	275,879	+0.24(+1.06%)
May 04, 2011	22.28	22.79	22.08	22.58	377,578	+0.31(+1.39%)
May 03, 2011	22.98	22.99	22.03	22.27	431,183	-0.79(-3.43%)
May 02, 2011	23.03	23.08	23.01	23.06	328,871	-0.85(-3.55%)
Apr 29, 2011	23.81	24.01	22.86	23.91	608,117	-0.31(-1.28%)
Apr 28, 2011	25.64	25.64	23.26	24.22	1,113,528	-1.58(-6.12%)
Apr 27, 2011	25.85	26.01	25.63	25.80	356,452	-0.02(-0.08%)
Apr 26, 2011	25.78	25.91	25.63	25.82	568,309	+0.15(+0.58%)
Apr 25, 2011	25.54	25.79	25.37	25.67	96,901	+0.27(+1.06%)
Apr 21, 2011	26.30	26.30	25.19	25.40	138,521	-0.65(-2.50%)
Apr 20, 2011	26.24	26.65	25.87	26.05	191,154	+0.36(+1.40%)
Apr 19, 2011	24.92	25.74	24.90	25.69	347,304	+0.95(+3.84%)
Apr 18, 2011	24.28	24.78	24.22	24.74	180,426	+0.02(+0.08%)
Apr 15, 2011	24.50	24.89	24.38	24.72	175,235	+0.20(+0.82%)
Apr 14, 2011	24.18	24.63	24.18	24.52	241,396	+0.01(+0.04%)
Apr 13, 2011	24.70	24.75	24.01	24.51	134,283	-0.01(-0.04%)
Apr 12, 2011	24.35	24.75	24.09	24.52	262,059	-0.10(-0.41%)
Apr 11, 2011	24.58	24.72	24.44	24.62	150,664	+0.10(+0.41%)
Apr 08, 2011	25.19	25.22	24.40	24.52	203,560	-0.43(-1.72%)
Apr 07, 2011	24.68	25.28	24.68	24.95	173,015	+0.34(+1.38%)
Apr 06, 2011	24.74	24.92	24.17	24.61	262,721	+0.01(+0.04%)
Apr 05, 2011	24.25	24.88	23.84	24.60	239,735	+0.05(+0.20%)
Apr 04, 2011	24.35	24.62	24.01	24.55	353,599	+0.24(+0.99%)
Apr 01, 2011	24.41	24.60	24.20	24.31	178,127	+0.18(+0.75%)
Mar 31, 2011	24.26	24.33	23.83	24.13	237,134	-0.16(-0.66%)
Mar 30, 2011	24.26	24.49	24.01	24.29	221,768	+0.02(+0.08%)
Mar 29, 2011	24.32	24.72	23.77	24.27	326,237	+0.08(+0.33%)
Mar 28, 2011	24.15	24.48	23.88	24.19	286,609	+0.19(+0.79%)
Mar 25, 2011	24.09	24.22	23.90	24.00	279,860	+0.09(+0.38%)
Mar 24, 2011	24.31	24.42	23.87	23.91	218,985	-0.30(-1.24%)
Mar 23, 2011	24.54	24.54	23.80	24.21	303,896	-0.12(-0.49%)
Mar 22, 2011	25.00	25.15	24.21	24.33	142,550	-0.71(-2.84%)
Mar 21, 2011	24.67	25.14	24.64	25.04	411,190	+1.09(+4.55%)
Mar 18, 2011	23.97	24.11	23.68	23.95	469,699	+0.46(+1.96%)
Mar 17, 2011	23.58	23.66	23.30	23.49	572,013	+0.36(+1.56%)
Mar 16, 2011	23.80	23.80	23.03	23.13	513,401	-0.84(-3.50%)
Mar 15, 2011	23.64	24.13	23.52	23.97	410,917	+0.38(+1.61%)
Mar 14, 2011	24.22	24.59	23.24	23.59	706,210	-0.91(-3.71%)
Mar 11, 2011	24.67	24.77	24.40	24.50	241,399	-0.13(-0.53%)
Mar 10, 2011	24.92	25.05	24.54	24.63	325,818	-0.78(-3.07%)
Mar 09, 2011	25.72	25.72	25.11	25.41	331,681	-0.26(-1.01%)
Mar 08, 2011	24.65	25.98	24.56	25.67	603,950	+1.09(+4.43%)
Mar 07, 2011	25.27	25.57	24.34	24.58	543,307	-0.58(-2.31%)
Mar 04, 2011	25.48	25.57	24.72	25.16	257,244	-0.23(-0.91%)
Mar 03, 2011	25.26	25.61	24.91	25.39	475,594	+0.58(+2.34%)
Mar 02, 2011	24.77	25.22	24.49	24.81	382,343	+0.11(+0.45%)
Mar 01, 2011	25.95	26.08	24.43	24.70	437,472	-1.11(-4.30%)
Feb 28, 2011	26.08	26.26	25.33	25.81	248,955	-0.01(-0.04%)
Feb 25, 2011	25.41	25.87	25.16	25.82	190,207	+0.53(+2.10%)
Feb 24, 2011	25.06	25.46	24.60	25.29	656,136	+0.21(+0.84%)
Feb 23, 2011	25.44	25.92	24.45	25.08	342,524	-0.36(-1.42%)
Feb 22, 2011	26.10	26.58	25.40	25.44	614,204	-1.90(-6.95%)
Feb 18, 2011	27.03	27.42	26.84	27.34	333,253	+0.49(+1.82%)
Feb 17, 2011	26.50	27.00	26.35	26.85	367,012	+0.34(+1.28%)
Feb 16, 2011	26.12	26.77	26.08	26.51	302,264	+0.55(+2.12%)
Feb 15, 2011	25.75	26.31	25.75	25.96	346,539	-0.02(-0.08%)
Feb 14, 2011	25.82	26.04	25.44	25.98	404,311	-0.24(-0.92%)
Feb 11, 2011	24.92	26.46	24.70	26.22	1,320,277	+1.05(+4.17%)
Feb 10, 2011	25.35	25.69	24.95	25.17	413,760	-0.48(-1.87%)
Feb 09, 2011	24.56	25.72	24.54	25.65	618,593	+0.87(+3.51%)
Feb 08, 2011	23.63	24.84	23.35	24.78	427,972	+1.08(+4.56%)
Feb 07, 2011	23.10	24.08	23.03	23.70	212,941	+0.57(+2.46%)
Feb 04, 2011	23.34	23.50	22.70	23.13	493,504	-0.17(-0.73%)
Feb 03, 2011	23.49	23.49	22.49	23.30	450,137	+0.03(+0.13%)
Feb 02, 2011	23.23	23.42	22.89	23.27	284,717	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.