Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.41	15.50	14.95	15.14	517,880	-0.69(-4.36%)
Sep 29, 2011	15.57	15.84	15.19	15.83	308,481	+0.73(+4.83%)
Sep 28, 2011	15.72	15.72	15.05	15.10	319,433	-0.57(-3.64%)
Sep 27, 2011	15.77	16.35	15.46	15.67	449,605	+0.38(+2.49%)
Sep 26, 2011	15.29	15.47	14.62	15.29	337,799	+0.17(+1.12%)
Sep 23, 2011	14.83	15.29	14.71	15.12	459,647	+0.31(+2.09%)
Sep 22, 2011	15.23	15.74	14.50	14.81	627,193	-1.09(-6.86%)
Sep 21, 2011	17.09	17.35	15.89	15.90	634,742	-1.27(-7.40%)
Sep 20, 2011	17.37	17.60	17.12	17.17	559,559	-0.02(-0.12%)
Sep 19, 2011	16.98	17.30	16.66	17.19	328,497	-0.15(-0.87%)
Sep 16, 2011	17.37	17.77	17.18	17.34	613,319	+0.00(+0.00%)
Sep 15, 2011	17.24	17.46	16.73	17.34	257,231	+0.34(+2.00%)
Sep 14, 2011	16.55	17.41	16.20	17.00	319,351	+0.65(+3.98%)
Sep 13, 2011	16.54	16.88	16.16	16.35	611,175	-0.06(-0.37%)
Sep 12, 2011	16.15	16.60	15.68	16.41	582,130	-0.15(-0.91%)
Sep 09, 2011	17.01	17.01	16.13	16.56	379,378	-0.72(-4.17%)
Sep 08, 2011	17.51	18.03	17.18	17.28	305,437	-0.50(-2.81%)
Sep 07, 2011	17.14	17.80	17.14	17.78	238,118	+0.99(+5.90%)
Sep 06, 2011	16.41	17.07	16.28	16.79	394,007	-0.17(-1.00%)
Sep 02, 2011	17.28	17.49	16.82	16.96	319,916	-0.80(-4.50%)
Sep 01, 2011	18.78	19.00	17.59	17.76	295,119	-0.97(-5.18%)
Aug 31, 2011	19.09	19.60	18.50	18.73	400,939	-0.02(-0.11%)
Aug 30, 2011	18.36	18.98	18.06	18.75	289,152	+0.28(+1.52%)
Aug 29, 2011	17.41	18.49	17.41	18.47	324,511	+1.30(+7.57%)
Aug 26, 2011	16.36	17.28	16.16	17.17	345,971	+0.64(+3.87%)
Aug 25, 2011	16.51	16.74	15.82	16.53	422,473	+0.22(+1.35%)
Aug 24, 2011	15.68	16.58	15.36	16.31	842,206	+0.62(+3.95%)
Aug 23, 2011	15.42	15.75	15.13	15.69	493,276	+0.25(+1.62%)
Aug 22, 2011	16.13	16.14	15.21	15.44	327,974	-0.22(-1.40%)
Aug 19, 2011	15.92	16.57	15.59	15.66	295,977	-0.64(-3.93%)
Aug 18, 2011	16.99	16.99	16.14	16.30	341,194	-1.39(-7.86%)
Aug 17, 2011	18.21	18.25	17.34	17.69	214,839	-0.36(-1.99%)
Aug 16, 2011	17.93	18.43	17.80	18.05	217,809	-0.16(-0.88%)
Aug 15, 2011	17.55	18.24	17.47	18.21	267,394	+0.88(+5.08%)
Aug 12, 2011	17.54	17.91	17.04	17.33	219,099	+0.00(+0.00%)
Aug 11, 2011	16.48	17.68	15.96	17.33	555,168	+0.95(+5.80%)
Aug 10, 2011	17.34	17.40	16.31	16.38	701,703	-1.50(-8.39%)
Aug 09, 2011	18.84	18.07	16.03	17.88	806,598	+0.48(+2.76%)
Aug 08, 2011	18.84	19.31	17.00	17.40	643,693	-2.17(-11.09%)
Aug 05, 2011	20.80	21.16	19.00	19.57	666,232	-0.88(-4.30%)
Aug 04, 2011	21.31	21.51	20.39	20.45	664,330	-1.25(-5.76%)
Aug 03, 2011	21.16	22.06	20.43	21.70	505,178	+0.48(+2.26%)
Aug 02, 2011	21.74	22.14	21.22	21.22	432,156	-0.69(-3.15%)
Aug 01, 2011	22.31	22.42	21.65	21.91	508,056	+0.06(+0.27%)
Jul 29, 2011	22.40	22.66	21.13	21.85	795,208	+1.06(+5.10%)
Jul 28, 2011	20.97	21.89	20.75	20.79	394,309	-0.14(-0.67%)
Jul 27, 2011	21.45	21.50	20.86	20.93	288,157	-0.59(-2.74%)
Jul 26, 2011	22.09	22.09	21.38	21.52	175,122	-0.53(-2.40%)
Jul 25, 2011	21.90	22.27	21.76	22.05	205,982	-0.07(-0.32%)
Jul 22, 2011	21.95	22.24	21.95	22.12	166,345	-0.16(-0.72%)
Jul 21, 2011	22.21	22.54	22.03	22.28	306,478	+0.16(+0.72%)
Jul 20, 2011	22.53	22.55	21.90	22.12	339,659	-0.50(-2.21%)
Jul 19, 2011	21.82	22.62	21.74	22.62	340,912	+1.13(+5.26%)
Jul 18, 2011	21.79	22.13	21.29	21.49	361,986	-0.41(-1.87%)
Jul 15, 2011	22.73	22.83	21.71	21.90	561,139	-0.75(-3.31%)
Jul 14, 2011	23.39	23.73	22.55	22.65	700,594	-1.02(-4.31%)
Jul 13, 2011	23.33	23.84	23.11	23.67	474,216	+0.55(+2.38%)
Jul 12, 2011	22.76	23.31	22.65	23.12	226,940	+0.19(+0.83%)
Jul 11, 2011	23.60	23.60	22.66	22.93	289,927	-0.96(-4.02%)
Jul 08, 2011	23.31	23.91	23.17	23.89	280,854	+0.22(+0.93%)
Jul 07, 2011	23.30	23.69	22.98	23.67	280,732	+0.72(+3.14%)
Jul 06, 2011	22.87	23.22	22.63	22.95	207,143	-0.03(-0.13%)
Jul 05, 2011	23.11	23.24	22.57	22.98	219,917	-0.10(-0.43%)
Jul 01, 2011	22.56	23.39	22.50	23.08	229,994	+0.52(+2.30%)
Jun 30, 2011	22.54	22.70	22.38	22.56	283,500	+0.04(+0.18%)
Jun 29, 2011	23.62	23.63	22.41	22.52	349,798	-1.08(-4.58%)
Jun 28, 2011	23.02	23.71	23.00	23.60	361,199	+0.55(+2.39%)
Jun 27, 2011	22.80	23.12	22.49	23.05	333,525	+0.21(+0.92%)
Jun 24, 2011	22.90	23.29	22.58	22.84	786,676	-0.05(-0.22%)
Jun 23, 2011	22.25	22.96	22.23	22.89	528,603	+0.28(+1.24%)
Jun 22, 2011	22.65	23.16	22.49	22.61	227,019	-0.11(-0.48%)
Jun 21, 2011	22.37	22.81	22.18	22.72	251,381	+0.58(+2.62%)
Jun 20, 2011	22.00	22.19	21.97	22.14	199,344	+0.61(+2.83%)
Jun 17, 2011	21.76	22.17	21.53	21.53	817,484	+0.00(+0.00%)
Jun 16, 2011	21.24	22.19	21.24	21.53	448,481	+0.39(+1.84%)
Jun 15, 2011	21.33	21.50	20.90	21.14	609,875	-0.50(-2.31%)
Jun 14, 2011	21.34	21.84	21.26	21.64	380,251	+0.58(+2.75%)
Jun 13, 2011	21.74	21.81	20.90	21.06	792,394	-0.65(-2.99%)
Jun 10, 2011	21.99	22.01	21.24	21.71	284,746	-0.39(-1.76%)
Jun 09, 2011	22.09	22.44	22.01	22.10	145,155	+0.08(+0.36%)
Jun 08, 2011	22.27	22.40	22.00	22.02	188,204	-0.41(-1.83%)
Jun 07, 2011	22.65	23.00	22.42	22.43	136,578	-0.16(-0.71%)
Jun 06, 2011	23.44	23.50	22.50	22.59	274,060	-0.85(-3.63%)
Jun 03, 2011	23.21	23.79	23.09	23.44	143,262	+0.47(+2.05%)
May 24, 2011	23.28	23.55	22.95	22.97	198,097	-0.25(-1.08%)
May 23, 2011	23.27	23.63	23.16	23.22	147,476	-0.36(-1.53%)
May 20, 2011	23.73	23.92	23.54	23.58	211,147	-0.12(-0.51%)
May 19, 2011	23.42	23.77	23.18	23.70	308,287	+0.49(+2.11%)
May 18, 2011	22.47	23.29	22.43	23.21	239,928	+0.75(+3.34%)
May 17, 2011	22.49	22.75	22.33	22.46	390,726	-0.26(-1.14%)
May 16, 2011	22.32	22.97	22.32	22.72	300,421	+0.19(+0.84%)
May 13, 2011	22.50	22.72	22.32	22.53	289,622	+0.01(+0.04%)
May 12, 2011	21.92	22.61	21.69	22.52	267,271	+0.50(+2.27%)
May 11, 2011	22.06	22.45	21.74	22.02	307,953	-0.18(-0.81%)
May 10, 2011	22.69	22.69	22.13	22.20	243,646	-0.34(-1.51%)
May 09, 2011	22.24	22.66	22.12	22.54	197,621	+0.17(+0.76%)
May 06, 2011	23.12	23.22	22.33	22.37	213,201	-0.45(-1.97%)
May 05, 2011	22.38	23.22	22.33	22.82	275,879	+0.24(+1.06%)
May 04, 2011	22.28	22.79	22.08	22.58	377,578	+0.31(+1.39%)
May 03, 2011	22.98	22.99	22.03	22.27	431,183	-0.79(-3.43%)
May 02, 2011	23.03	23.08	23.01	23.06	328,871	-0.85(-3.55%)
Apr 29, 2011	23.81	24.01	22.86	23.91	608,117	-0.31(-1.28%)
Apr 28, 2011	25.64	25.64	23.26	24.22	1,113,528	-1.58(-6.12%)
Apr 27, 2011	25.85	26.01	25.63	25.80	356,452	-0.02(-0.08%)
Apr 26, 2011	25.78	25.91	25.63	25.82	568,309	+0.15(+0.58%)
Apr 25, 2011	25.54	25.79	25.37	25.67	96,901	+0.27(+1.06%)
Apr 21, 2011	26.30	26.30	25.19	25.40	138,521	-0.65(-2.50%)
Apr 20, 2011	26.24	26.65	25.87	26.05	191,154	+0.36(+1.40%)
Apr 19, 2011	24.92	25.74	24.90	25.69	347,304	+0.95(+3.84%)
Apr 18, 2011	24.28	24.78	24.22	24.74	180,426	+0.02(+0.08%)
Apr 15, 2011	24.50	24.89	24.38	24.72	175,235	+0.20(+0.82%)
Apr 14, 2011	24.18	24.63	24.18	24.52	241,396	+0.01(+0.04%)
Apr 13, 2011	24.70	24.75	24.01	24.51	134,283	-0.01(-0.04%)
Apr 12, 2011	24.35	24.75	24.09	24.52	262,059	-0.10(-0.41%)
Apr 11, 2011	24.58	24.72	24.44	24.62	150,664	+0.10(+0.41%)
Apr 08, 2011	25.19	25.22	24.40	24.52	203,560	-0.43(-1.72%)
Apr 07, 2011	24.68	25.28	24.68	24.95	173,015	+0.34(+1.38%)
Apr 06, 2011	24.74	24.92	24.17	24.61	262,721	+0.01(+0.04%)
Apr 05, 2011	24.25	24.88	23.84	24.60	239,735	+0.05(+0.20%)
Apr 04, 2011	24.35	24.62	24.01	24.55	353,599	+0.24(+0.99%)
Apr 01, 2011	24.41	24.60	24.20	24.31	178,127	+0.18(+0.75%)
Mar 31, 2011	24.26	24.33	23.83	24.13	237,134	-0.16(-0.66%)
Mar 30, 2011	24.26	24.49	24.01	24.29	221,768	+0.02(+0.08%)
Mar 29, 2011	24.32	24.72	23.77	24.27	326,237	+0.08(+0.33%)
Mar 28, 2011	24.15	24.48	23.88	24.19	286,609	+0.19(+0.79%)
Mar 25, 2011	24.09	24.22	23.90	24.00	279,860	+0.09(+0.38%)
Mar 24, 2011	24.31	24.42	23.87	23.91	218,985	-0.30(-1.24%)
Mar 23, 2011	24.54	24.54	23.80	24.21	303,896	-0.12(-0.49%)
Mar 22, 2011	25.00	25.15	24.21	24.33	142,550	-0.71(-2.84%)
Mar 21, 2011	24.67	25.14	24.64	25.04	411,190	+1.09(+4.55%)
Mar 18, 2011	23.97	24.11	23.68	23.95	469,699	+0.46(+1.96%)
Mar 17, 2011	23.58	23.66	23.30	23.49	572,013	+0.36(+1.56%)
Mar 16, 2011	23.80	23.80	23.03	23.13	513,401	-0.84(-3.50%)
Mar 15, 2011	23.64	24.13	23.52	23.97	410,917	+0.38(+1.61%)
Mar 14, 2011	24.22	24.59	23.24	23.59	706,210	-0.91(-3.71%)
Mar 11, 2011	24.67	24.77	24.40	24.50	241,399	-0.13(-0.53%)
Mar 10, 2011	24.92	25.05	24.54	24.63	325,818	-0.78(-3.07%)
Mar 09, 2011	25.72	25.72	25.11	25.41	331,681	-0.26(-1.01%)
Mar 08, 2011	24.65	25.98	24.56	25.67	603,950	+1.09(+4.43%)
Mar 07, 2011	25.27	25.57	24.34	24.58	543,307	-0.58(-2.31%)
Mar 04, 2011	25.48	25.57	24.72	25.16	257,244	-0.23(-0.91%)
Mar 03, 2011	25.26	25.61	24.91	25.39	475,594	+0.58(+2.34%)
Mar 02, 2011	24.77	25.22	24.49	24.81	382,343	+0.11(+0.45%)
Mar 01, 2011	25.95	26.08	24.43	24.70	437,472	-1.11(-4.30%)
Feb 28, 2011	26.08	26.26	25.33	25.81	248,955	-0.01(-0.04%)
Feb 25, 2011	25.41	25.87	25.16	25.82	190,207	+0.53(+2.10%)
Feb 24, 2011	25.06	25.46	24.60	25.29	656,136	+0.21(+0.84%)
Feb 23, 2011	25.44	25.92	24.45	25.08	342,524	-0.36(-1.42%)
Feb 22, 2011	26.10	26.58	25.40	25.44	614,204	-1.90(-6.95%)
Feb 18, 2011	27.03	27.42	26.84	27.34	333,253	+0.49(+1.82%)
Feb 17, 2011	26.50	27.00	26.35	26.85	367,012	+0.34(+1.28%)
Feb 16, 2011	26.12	26.77	26.08	26.51	302,264	+0.55(+2.12%)
Feb 15, 2011	25.75	26.31	25.75	25.96	346,539	-0.02(-0.08%)
Feb 14, 2011	25.82	26.04	25.44	25.98	404,311	-0.24(-0.92%)
Feb 11, 2011	24.92	26.46	24.70	26.22	1,320,277	+1.05(+4.17%)
Feb 10, 2011	25.35	25.69	24.95	25.17	413,760	-0.48(-1.87%)
Feb 09, 2011	24.56	25.72	24.54	25.65	618,593	+0.87(+3.51%)
Feb 08, 2011	23.63	24.84	23.35	24.78	427,972	+1.08(+4.56%)
Feb 07, 2011	23.10	24.08	23.03	23.70	212,941	+0.57(+2.46%)
Feb 04, 2011	23.34	23.50	22.70	23.13	493,504	-0.17(-0.73%)
Feb 03, 2011	23.49	23.49	22.49	23.30	450,137	+0.03(+0.13%)
Feb 02, 2011	23.23	23.42	22.89	23.27	284,717	+0.01(+0.04%)
Feb 01, 2011	23.21	23.55	23.00	23.26	284,369	+0.30(+1.31%)
Jan 31, 2011	23.15	23.35	22.57	22.96	261,299	+0.06(+0.26%)
Jan 28, 2011	23.80	23.90	22.82	22.90	222,708	-0.93(-3.90%)
Jan 27, 2011	23.81	24.44	23.16	23.83	305,764	-0.06(-0.25%)
Jan 26, 2011	23.40	24.38	23.23	23.89	240,706	+0.54(+2.31%)
Jan 25, 2011	23.23	23.65	22.74	23.35	203,973	-0.10(-0.43%)
Jan 24, 2011	22.83	23.52	22.83	23.45	178,035	+0.66(+2.90%)
Jan 21, 2011	23.20	23.30	22.51	22.79	269,632	-0.25(-1.09%)
Jan 20, 2011	23.10	23.71	22.91	23.04	384,559	-0.13(-0.56%)
Jan 19, 2011	24.14	24.25	23.07	23.17	374,329	-1.10(-4.53%)
Jan 18, 2011	24.34	25.41	23.54	24.27	879,562	-1.57(-6.08%)
Jan 14, 2011	25.10	26.14	25.03	25.84	279,531	+0.76(+3.03%)
Jan 13, 2011	24.60	25.11	24.37	25.08	201,064	+0.40(+1.62%)
Jan 12, 2011	24.82	25.15	24.46	24.68	234,964	+0.18(+0.73%)
Jan 11, 2011	25.09	25.43	24.45	24.50	273,730	-0.09(-0.37%)
Jan 10, 2011	24.85	24.85	24.21	24.59	305,350	-0.33(-1.32%)
Jan 07, 2011	25.30	25.77	24.32	24.92	474,056	-0.19(-0.76%)
Jan 06, 2011	23.91	25.15	23.87	25.11	1,189,454	+1.50(+6.35%)
Jan 05, 2011	22.44	23.73	22.40	23.61	723,884	+1.05(+4.65%)
Jan 04, 2011	22.98	22.98	22.21	22.56	273,281	-0.41(-1.78%)
Jan 03, 2011	22.24	23.05	22.24	22.97	308,004	+0.77(+3.47%)
Dec 31, 2010	22.58	22.77	22.04	22.20	242,890	-0.41(-1.81%)
Dec 30, 2010	22.39	22.77	22.32	22.61	146,733	+0.18(+0.80%)
Dec 29, 2010	22.69	22.76	22.43	22.43	154,843	-0.26(-1.15%)
Dec 28, 2010	22.97	23.03	22.65	22.69	220,369	-0.22(-0.96%)
Dec 27, 2010	22.40	23.03	22.24	22.91	155,870	+0.43(+1.91%)
Dec 23, 2010	23.32	23.39	22.42	22.48	243,358	-0.87(-3.73%)
Dec 22, 2010	22.68	23.48	22.43	23.35	396,127	+0.66(+2.91%)
Dec 21, 2010	22.41	22.70	22.08	22.69	171,435	+0.40(+1.79%)
Dec 20, 2010	22.05	22.62	21.88	22.29	313,698	+0.48(+2.20%)
Dec 17, 2010	21.32	21.92	20.81	21.81	616,399	+0.53(+2.49%)
Dec 16, 2010	21.02	21.45	21.02	21.28	331,892	+0.30(+1.43%)
Dec 15, 2010	21.05	21.64	20.93	20.98	206,928	-0.16(-0.76%)
Dec 14, 2010	21.68	21.78	21.02	21.14	230,023	-0.55(-2.54%)
Dec 13, 2010	21.41	21.76	21.20	21.69	310,560	+0.39(+1.83%)
Dec 10, 2010	21.42	21.50	20.93	21.30	362,946	-0.01(-0.05%)
Dec 09, 2010	22.01	22.01	21.30	21.31	211,181	-0.47(-2.16%)
Dec 08, 2010	21.85	21.93	21.33	21.78	232,943	-0.01(-0.05%)
Dec 07, 2010	21.98	22.10	21.76	21.79	308,707	+0.16(+0.74%)
Dec 06, 2010	21.34	21.75	20.92	21.63	180,166	+0.23(+1.07%)
Dec 03, 2010	20.99	21.51	20.45	21.40	398,488	+0.27(+1.28%)
Dec 02, 2010	19.70	21.62	19.70	21.13	560,749	+1.42(+7.20%)
Dec 01, 2010	19.41	19.72	19.07	19.71	584,692	+0.74(+3.90%)
Nov 30, 2010	18.38	19.23	18.23	18.97	368,888	+0.33(+1.77%)
Nov 29, 2010	18.50	18.80	18.23	18.64	244,460	+0.14(+0.76%)
Nov 26, 2010	19.36	19.36	18.50	18.50	185,637	-1.04(-5.32%)
Nov 24, 2010	18.93	19.54	19.54	19.54	374,545	+0.94(+5.05%)
Nov 23, 2010	18.74	18.82	18.36	18.60	251,619	-0.41(-2.16%)
Nov 22, 2010	19.20	19.30	18.66	19.01	193,011	-0.30(-1.55%)
Nov 19, 2010	19.42	19.52	19.08	19.31	248,322	-0.19(-0.97%)
Nov 18, 2010	19.62	19.92	19.49	19.50	204,894	+0.16(+0.83%)
Nov 17, 2010	19.76	19.76	19.21	19.34	192,040	-0.44(-2.22%)
Nov 16, 2010	20.29	20.71	19.58	19.78	302,604	-0.74(-3.61%)
Nov 15, 2010	21.29	21.39	20.40	20.52	375,325	-0.78(-3.66%)
Nov 12, 2010	21.35	21.68	21.19	21.30	534,294	-0.24(-1.11%)
Nov 11, 2010	20.77	21.57	20.56	21.54	253,868	+0.50(+2.38%)
Nov 10, 2010	20.30	21.07	20.18	21.04	220,874	+0.78(+3.85%)
Nov 09, 2010	20.67	20.89	20.10	20.26	203,807	-0.35(-1.70%)
Nov 08, 2010	20.38	20.67	20.20	20.61	203,645	+0.17(+0.83%)
Nov 05, 2010	20.02	20.50	19.87	20.44	336,261	+0.46(+2.30%)
Nov 04, 2010	19.20	20.12	19.17	19.98	511,994	+1.17(+6.22%)
Nov 03, 2010	18.91	18.91	18.36	18.81	178,963	-0.11(-0.58%)
Nov 02, 2010	18.03	18.94	17.83	18.92	229,187	+1.07(+5.99%)
Nov 01, 2010	18.46	18.46	17.73	17.85	277,835	-0.46(-2.51%)
Oct 29, 2010	18.24	18.49	18.10	18.31	355,437	+0.02(+0.11%)
Oct 28, 2010	18.86	19.25	18.09	18.29	510,873	-0.38(-2.04%)
Oct 27, 2010	18.50	18.80	18.27	18.67	191,872	-0.16(-0.85%)
Oct 25, 2010	18.99	19.50	18.77	18.83	149,006	-0.03(-0.16%)
Oct 22, 2010	18.94	18.99	18.61	18.86	169,768	-0.05(-0.26%)
Oct 21, 2010	18.76	19.25	18.66	18.91	257,140	+0.28(+1.50%)
Oct 20, 2010	18.70	18.78	18.20	18.63	214,686	+0.01(+0.05%)
Oct 19, 2010	18.64	19.65	18.50	18.62	251,855	-0.23(-1.22%)
Oct 18, 2010	18.86	18.98	18.42	18.85	287,058	+0.08(+0.43%)
Oct 15, 2010	19.28	19.48	18.75	18.77	313,625	-0.42(-2.19%)
Oct 14, 2010	19.17	19.50	18.86	19.19	241,226	+0.04(+0.21%)
Oct 13, 2010	18.92	19.39	18.84	19.15	196,926	+0.19(+1.00%)
Oct 12, 2010	18.90	19.09	18.68	18.96	286,628	+0.06(+0.32%)
Oct 11, 2010	19.42	19.42	18.80	18.90	178,617	-0.51(-2.63%)
Oct 08, 2010	19.41	19.62	18.97	19.41	208,921	+0.20(+1.04%)
Oct 07, 2010	19.63	19.71	19.00	19.21	635	-0.23(-1.18%)
Oct 06, 2010	19.64	19.88	19.39	19.44	264,381	-0.29(-1.47%)
Oct 05, 2010	19.50	19.82	19.08	19.73	421,200	+0.40(+2.07%)
Oct 04, 2010	19.58	19.67	19.21	19.33	272,837	-0.38(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.